BSE COSYN 538922 All indicator, COSYN 538922 indicators All technical analysis, COSYN 538922 indicators All free charts, COSYN 538922 indicators All historical values BSE

Stock 538922 - Share COSYN trades in BSE

Daily Support: 22.86
Daily Resistance: 24.96
5 Day DMA Moving Average is 22.82
20 Day DMA Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.15%	22.85	23.57	24.25	22.15	0.71 times
Wed 24 Dec 2025	-0.65%	24.99	22.85	24.99	22.00	0.74 times
Tue 23 Dec 2025	4.45%	22.90	23.00	23.30	21.90	1.68 times
Mon 22 Dec 2025	-2.87%	22.25	22.02	23.45	22.00	0.67 times
Fri 19 Dec 2025	1.52%	22.33	22.67	23.49	21.00	1.28 times
Thu 18 Dec 2025	-2.87%	23.00	22.33	23.69	22.00	0.76 times
Wed 17 Dec 2025	-5.2%	23.55	22.99	24.25	22.61	0.22 times
Tue 16 Dec 2025	1.08%	23.05	24.25	24.86	23.05	3.4 times
Mon 15 Dec 2025	3.27%	24.24	23.99	24.24	22.50	0.1 times
Fri 12 Dec 2025	0.43%	22.51	23.23	23.74	22.00	1.11 times

Volume is calculated using 10 day average volume

BSE COSYN 538922 All indicator, COSYN 538922 indicators All technical analysis, COSYN 538922 indicators All free charts, COSYN 538922 indicators All historical values BSE

Below are charts of BSE COSYN 538922 All indicator, COSYN 538922 indicators All technical analysis, COSYN 538922 indicators All free charts, COSYN 538922 indicators All historical values BSE

COSYN 538922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSYN 538922 ADX is: 9, 14, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COSYN 538922 are:

ADX	+DY	-DY
8.3	13.1	15.5
7.7	14.5	17
39.5	8.4	19.4
37.8	9	19.9
37.5	9.6	21
27.3	10.7	18.7
19	11.5	16.9
12.2	12.2	15.6
25	10.4	17.4
38.5	8.5	19

ADX charts for COSYN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSYN 538922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSYN is 23.45

50 day MA of COSYN is 23.92

100 day MA of COSYN is 23.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COSYN 538922 is downtrend

Historical Moving averages values of COSYN 538922 are:

Price	20 day	50 day	100 day
23.57	23.45	23.92	23.94
22.85	23.47	23.95	23.95
23.00	23.56	23.99	23.98
22.02	23.61	24.04	24.02
22.67	23.67	24.09	24.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSYN 538922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSYN 538922 is: 4520 M

Current day volume is 0.895 times compared to averaged volume COSYN has

Historical price to volume measure of COSYN is:

Price	Percent Change	Percent change within day	Volume change
23.57	3.15%	3.15%	0.895 times
22.85	-0.65%	-8.56%	0.93 times
23.00	4.45%	0.44%	2.129 times
22.02	-2.87%	-1.03%	0.851 times
22.67	1.52%	1.52%	1.614 times
22.33	-2.87%	-2.91%	0.965 times
22.99	-5.2%	-2.38%	0.276 times
24.25	1.08%	5.21%	4.293 times
23.99	3.27%	-1.03%	0.131 times
23.23	0.43%	3.2%	1.398 times

Price to volume Charts of COSYN 538922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSYN 538922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSYN 538922 is: 23.45 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COSYN 538922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.57	23.45	0.73	24.92	21.98
22.85	23.47	0.74	24.95	21.99
23.00	23.56	0.77	25.11	22.01
22.02	23.61	0.77	25.14	22.08
22.67	23.67	0.68	25.03	22.31

Bollinger Bands charts for COSYN 538922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSYN 538922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSYN 538922

14 day COSYN 538922 RSI is: 50.19

According to RSI indicator, Buying is dominating the stock of COSYN 538922

Historical values of RSI indicator for COSYN are as follows in descending order:

50.19 49.78 48.39 47.06 47.14 47.87 47.99 50.06 51.09 50.55 52.09 52.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSYN 538922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSYN 538922

12,26,9 day COSYN 538922 MACD is: 23.13, 23.44, -0.31

According to MACD indicator, Prices of COSYN 538922 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COSYN 538922 are:

23.13, 23.44, -0.31
23.05, 23.43, -0.38
23.09, 23.48, -0.39
23.11, 23.52, -0.41
23.31, 23.64, -0.33
23.43, 23.72, -0.29
23.63, 23.83, -0.2
23.75, 23.9, -0.15
23.66, 23.87, -0.21
23.6, 23.86, -0.26

MACD charts of COSYN 538922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSYN 538922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSYN 538922 CCI is: 28

According to CCI indicator, COSYN 538922 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COSYN

Historical CCI values of COSYN 538922 are:

28 21 -71 -111 -129 -81 21 150 71 -28

CCI charts of COSYN 538922 are below. Second charts towards left.

COSYN 538922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSYN 538922 Stochastics is: 54

According to Stochastics indicator, Buying is coming in COSYN

COSYN 538922 is neither over-bought, nor over-sold

Historical Stochastics values of COSYN 538922 are:

54 54 54 54 54 54 54 54 54 54

COSYN 538922 Stochastics charts are below. Third charts to the left, at the bottom