BSE COSYN 538922 All indicator, COSYN 538922 indicators All technical analysis, COSYN 538922 indicators All free charts, COSYN 538922 indicators All historical values BSE

Stock 538922 - Share COSYN trades in BSE

Daily Support: 19.59
Daily Resistance: 21.94
5 Day DMA Moving Average is 22.47
20 Day DMA Moving Average is 22.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-5.33%	22.55	21.33	22.55	20.20	1.01 times
Tue 05 May 2026	0.13%	22.50	22.53	23.48	22.07	0.4 times
Mon 04 May 2026	-1.36%	22.75	22.50	23.00	22.31	0.13 times
Thu 30 Apr 2026	-1.64%	23.18	22.81	23.18	22.04	0.06 times
Wed 29 Apr 2026	4.37%	21.54	23.19	23.24	21.54	0.09 times
Tue 28 Apr 2026	-6.13%	22.96	22.22	23.74	21.99	0.84 times
Mon 27 Apr 2026	0.38%	23.12	23.67	24.42	23.12	0.08 times
Fri 24 Apr 2026	-3.99%	24.70	23.58	24.70	23.10	0.15 times
Thu 23 Apr 2026	-5.17%	26.20	24.56	26.20	24.03	0.12 times
Wed 22 Apr 2026	10.73%	23.39	25.90	26.25	23.39	0.47 times

Volume is calculated using 10 day average volume

BSE COSYN 538922 All indicator, COSYN 538922 indicators All technical analysis, COSYN 538922 indicators All free charts, COSYN 538922 indicators All historical values BSE

Below are charts of BSE COSYN 538922 All indicator, COSYN 538922 indicators All technical analysis, COSYN 538922 indicators All free charts, COSYN 538922 indicators All historical values BSE

COSYN 538922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSYN 538922 ADX is: 4, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for COSYN 538922 are:

ADX	+DY	-DY
3.2	19.5	20.8
23.1	21.6	13.5
17	20.9	14.9
15.8	21.4	15.6
14.8	22.3	16.6
20.6	24.4	16
39	26.5	11.6
39.7	28	12.1
56.7	29.9	8.3
56.9	33.6	9.2

ADX charts for COSYN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSYN 538922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSYN is 22.99

50 day MA of COSYN is 21.72

100 day MA of COSYN is 22.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COSYN 538922 is uptrend

Historical Moving averages values of COSYN 538922 are:

Price	20 day	50 day	100 day
21.33	22.99	21.72	22.53
22.53	22.96	21.74	22.56
22.50	22.81	21.76	22.58
22.81	22.65	21.8	22.6
23.19	22.48	21.85	22.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSYN 538922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSYN 538922 is: 797 M

Current day volume is 31.492 times compared to averaged volume COSYN has

Historical price to volume measure of COSYN is:

Price	Percent Change	Percent change within day	Volume change
21.33	-5.33%	-5.41%	31.492 times
22.53	0.13%	0.13%	12.484 times
22.50	-1.36%	-1.1%	4.099 times
22.81	-1.64%	-1.6%	1.721 times
23.19	4.37%	7.66%	2.774 times
22.22	-6.13%	-3.22%	26.056 times
23.67	0.38%	2.38%	2.432 times
23.58	-3.99%	-4.53%	4.77 times
24.56	-5.17%	-6.26%	3.674 times
25.90	10.73%	10.73%	14.641 times

Price to volume Charts of COSYN 538922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSYN 538922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSYN 538922 is: 22.99 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COSYN 538922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.33	22.99	1.01	25.01	20.97
22.53	22.96	1.08	25.12	20.8
22.50	22.81	1.29	25.39	20.23
22.81	22.65	1.51	25.67	19.63
23.19	22.48	1.67	25.82	19.14

Bollinger Bands charts for COSYN 538922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSYN 538922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSYN 538922

14 day COSYN 538922 RSI is: 52.7

According to RSI indicator, Selling is dominating the stock of COSYN 538922

Historical values of RSI indicator for COSYN are as follows in descending order:

52.7 54.19 55.95 54.98 54.17 53.82 55.99 57.61 58.66 60.99 57.15 57.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSYN 538922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSYN 538922

12,26,9 day COSYN 538922 MACD is: 22.69, 22.44, 0.25

According to MACD indicator, Prices of COSYN 538922 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COSYN 538922 are:

22.69, 22.44, 0.25
22.94, 22.53, 0.41
23.01, 22.53, 0.48
23.1, 22.53, 0.57
23.15, 22.51, 0.64
23.14, 22.46, 0.68
23.31, 22.48, 0.83
23.24, 22.38, 0.86
23.18, 22.28, 0.9
22.93, 22.1, 0.83

MACD charts of COSYN 538922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSYN 538922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSYN 538922 CCI is: -164

According to CCI indicator, COSYN 538922 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COSYN

Historical CCI values of COSYN 538922 are:

-164 -46 -54 -47 -49 -50 46 51 152 174

CCI charts of COSYN 538922 are below. Second charts towards left.

COSYN 538922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSYN 538922 Stochastics is: 21

According to Stochastics indicator, Selling is coming in COSYN

COSYN 538922 is closing near its lowest lows

Historical Stochastics values of COSYN 538922 are:

21 21 21 21 21 21 21 21 21 21

COSYN 538922 Stochastics charts are below. Third charts to the left, at the bottom