BSE COSYN 538922 All indicator, COSYN 538922 indicators All technical analysis, COSYN 538922 indicators All free charts, COSYN 538922 indicators All historical values BSE

Stock 538922 - Share COSYN trades in BSE

Daily Support: 25.74
Daily Resistance: 28.21
5 Day DMA Moving Average is 24.83
20 Day DMA Moving Average is 22.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.69%	26.00	26.95	27.00	24.53	0.66 times
Tue 10 Feb 2026	10.87%	23.10	25.50	27.50	23.00	0.51 times
Mon 09 Feb 2026	-4.17%	23.25	23.00	23.90	22.01	0.12 times
Fri 06 Feb 2026	-2.79%	24.80	24.00	24.80	23.54	0.01 times
Thu 05 Feb 2026	5.29%	23.55	24.69	24.90	23.55	0.29 times
Wed 04 Feb 2026	8.01%	22.00	23.45	23.70	22.00	0.15 times
Tue 03 Feb 2026	1.16%	21.50	21.71	22.50	21.25	0.23 times
Mon 02 Feb 2026	-2.68%	21.67	21.46	22.50	21.00	0.07 times
Sun 01 Feb 2026	0.55%	22.05	22.05	22.55	22.05	0.08 times
Fri 30 Jan 2026	1.76%	21.02	21.93	22.04	20.90	0.07 times

Volume is calculated using 10 day average volume

BSE COSYN 538922 All indicator, COSYN 538922 indicators All technical analysis, COSYN 538922 indicators All free charts, COSYN 538922 indicators All historical values BSE

Below are charts of BSE COSYN 538922 All indicator, COSYN 538922 indicators All technical analysis, COSYN 538922 indicators All free charts, COSYN 538922 indicators All historical values BSE

COSYN 538922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSYN 538922 ADX is: 28, 32, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for COSYN 538922 are:

ADX	+DY	-DY
27.9	31.1	17.5
28.3	34.3	19.2
0	23.8	23.8
18.2	26.5	18.4
18.3	28.2	19.5
7.5	24.2	20.8
4.8	20.7	22.8
5.9	21.9	24.7
4.6	23.3	21.2
0	21.7	21.7

ADX charts for COSYN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSYN 538922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSYN is 22.92

50 day MA of COSYN is 23.37

100 day MA of COSYN is 23.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COSYN 538922 is uptrend

Historical Moving averages values of COSYN 538922 are:

Price	20 day	50 day	100 day
26.95	22.92	23.37	23.97
25.50	22.75	23.3	23.95
23.00	22.62	23.27	23.94
24.00	22.64	23.3	23.96
24.69	22.68	23.3	23.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSYN 538922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSYN 538922 is: 11734.8 M

Current day volume is 0.794 times compared to averaged volume COSYN has

Historical price to volume measure of COSYN is:

Price	Percent Change	Percent change within day	Volume change
26.95	5.69%	3.65%	0.794 times
25.50	10.87%	10.39%	0.612 times
23.00	-4.17%	-1.08%	0.147 times
24.00	-2.79%	-3.23%	0.013 times
24.69	5.29%	4.84%	0.346 times
23.45	8.01%	6.59%	0.175 times
21.71	1.16%	0.98%	0.28 times
21.46	-2.68%	-0.97%	0.087 times
22.05	0.55%	0%	0.094 times
21.93	1.76%	4.33%	0.083 times

Price to volume Charts of COSYN 538922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSYN 538922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSYN 538922 is: 22.92 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for COSYN 538922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.95	22.92	1.46	25.85	19.99
25.50	22.75	1.15	25.04	20.46
23.00	22.62	0.96	24.54	20.7
24.00	22.64	0.97	24.58	20.7
24.69	22.68	1.03	24.75	20.61

Bollinger Bands charts for COSYN 538922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSYN 538922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSYN 538922

14 day COSYN 538922 RSI is: 60.24

According to RSI indicator, Buying is dominating the stock of COSYN 538922

Historical values of RSI indicator for COSYN are as follows in descending order:

60.24 59.07 55.14 56.48 56.93 55.55 52.44 53.55 53.68 55.18 56 54.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSYN 538922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSYN 538922

12,26,9 day COSYN 538922 MACD is: 23.86, 23.41, 0.45

According to MACD indicator, Prices of COSYN 538922 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COSYN 538922 are:

23.86, 23.41, 0.45
23.3, 23.13, 0.17
22.9, 22.94, -0.040000000000003
22.88, 22.94, -0.060000000000002
22.68, 22.85, -0.17
22.31, 22.7, -0.39
22.1, 22.64, -0.54
22.17, 22.71, -0.54
22.3, 22.81, -0.51
22.35, 22.87, -0.52

MACD charts of COSYN 538922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSYN 538922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSYN 538922 CCI is: 172

According to CCI indicator, COSYN 538922 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COSYN

Historical CCI values of COSYN 538922 are:

172 128 -0 62 76 4 -62 -71 -41 -73

CCI charts of COSYN 538922 are below. Second charts towards left.

COSYN 538922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSYN 538922 Stochastics is: 70

According to Stochastics indicator, Buying is coming in COSYN

COSYN 538922 is neither over-bought, nor over-sold

Historical Stochastics values of COSYN 538922 are:

70 70 70 70 70 70 70 70 70 70

COSYN 538922 Stochastics charts are below. Third charts to the left, at the bottom