Munafa Stock Market Course + Intraday & FNO calls 
BSE COSYN 538922 MA indicator, COSYN 538922 indicators MA technical analysis, COSYN 538922 indicators MA free charts, COSYN 538922 indicators MA historical values BSE
Stock 538922 - Share COSYN trades in BSE
BSE COSYN 538922 MA indicator, COSYN 538922 indicators MA technical analysis, COSYN 538922 indicators MA free charts, COSYN 538922 indicators MA historical values BSE
- All Indicators in one
- COSYN 538922 RSI indicator technical analysis
- COSYN 538922 CCI indicator technical analysis
- COSYN 538922 ADX indicator technical analysis
- COSYN 538922 MACD indicator technical analysis
- COSYN 538922 BollingerBands indicator technical analysis
- COSYN 538922 Stochastics indicator technical analysis
- COSYN 538922 MA indicator technical analysis
- COSYN 538922 PriceVolume indicator technical analysis
- Daily Support: 21.14
- Daily Resistance: 21.83
- 5 Day DMA Moving Average is 21.47
- 20 Day DMA Moving Average is 21.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jun 2026 | -0.05% | 21.00 | 21.48 | 21.49 | 20.80 | 0.01 times |
| Thu 18 Jun 2026 | 0% | 21.49 | 21.49 | 21.49 | 21.49 | 0 times |
| Wed 17 Jun 2026 | 0% | 21.20 | 21.49 | 21.49 | 21.20 | 0.01 times |
| Tue 16 Jun 2026 | 0.33% | 21.42 | 21.49 | 21.69 | 20.50 | 0.04 times |
| Mon 15 Jun 2026 | 4.44% | 20.51 | 21.42 | 21.49 | 20.51 | 0.05 times |
| Fri 12 Jun 2026 | -1.49% | 20.26 | 20.51 | 20.57 | 20.10 | 0.03 times |
| Thu 11 Jun 2026 | -0.38% | 20.26 | 20.82 | 20.95 | 20.16 | 0.01 times |
| Wed 10 Jun 2026 | 2.45% | 20.90 | 20.90 | 20.90 | 20.90 | 0 times |
| Tue 09 Jun 2026 | -1.64% | 20.74 | 20.40 | 20.74 | 20.03 | 0.02 times |
| Mon 08 Jun 2026 | -0.29% | 20.80 | 20.74 | 20.80 | 20.03 | 0 times |
Volume is calculated using 10 day average volume
BSE COSYN 538922 MA indicator, COSYN 538922 indicators MA technical analysis, COSYN 538922 indicators MA free charts, COSYN 538922 indicators MA historical values BSE
Below are charts of BSE COSYN 538922 MA indicator, COSYN 538922 indicators MA technical analysis, COSYN 538922 indicators MA free charts, COSYN 538922 indicators MA historical values BSE
COSYN 538922 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of COSYN is 21.05
50 day MA of COSYN is 22.02
100 day MA of COSYN is 21.89
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of COSYN 538922 is downtrend
Historical Moving averages values of COSYN 538922 are:
| Price | 20 day | 50 day | 100 day |
| 21.48 | 21.05 | 22.02 | 21.89 |
| 21.49 | 21.09 | 22.02 | 21.89 |
| 21.49 | 21.13 | 22 | 21.9 |
| 21.49 | 21.12 | 21.96 | 21.91 |
| 21.42 | 21.12 | 21.92 | 21.93 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE COSYN 538922 MA indicator, COSYN 538922 indicators MA technical analysis, COSYN 538922 indicators MA free charts, COSYN 538922 indicators MA historical values BSE
These are BSE COSYN 538922 MA indicator, COSYN 538922 indicators MA technical analysis, COSYN 538922 indicators MA free charts, COSYN 538922 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE COSYN 538922 MA indicator, COSYN 538922 indicators MA technical analysis, COSYN 538922 indicators MA free charts, COSYN 538922 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
