ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE COSYN 538922 CCI indicator, COSYN 538922 indicators CCI technical analysis, COSYN 538922 indicators CCI free charts, COSYN 538922 indicators CCI historical values BSE

Stock 538922 - Share COSYN trades in BSE

BSE COSYN 538922 CCI indicator, COSYN 538922 indicators CCI technical analysis, COSYN 538922 indicators CCI free charts, COSYN 538922 indicators CCI historical values BSE

  • Daily Support: 21.16
  • Daily Resistance: 21.66
  • 5 Day DMA Moving Average is 20.47
  • 20 Day DMA Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 28 Oct 2026 1.57% 20.99 21.33 21.49 20.990.09 times
Tue 27 Oct 2026 0% 21.00 21.00 21.00 21.000.01 times
Mon 26 Oct 2026 7.69% 19.50 21.00 21.00 19.500.08 times
Fri 23 Oct 2026 0% 19.50 19.50 19.50 19.000.08 times
Thu 22 Oct 2026 -4.41% 19.50 19.50 20.39 19.500.01 times
Wed 21 Oct 2026 0% 20.01 20.40 20.40 19.950.01 times
Mon 19 Oct 2026 -0.29% 20.41 20.40 20.41 20.200.04 times
Fri 16 Oct 2026 0.64% 19.77 20.46 20.54 19.450.04 times
Thu 15 Oct 2026 -0.29% 19.47 20.33 20.60 19.000.13 times
Wed 14 Oct 2026 -0.1% 20.60 20.39 20.60 19.870.07 times

Volume is calculated using 10 day average volume

BSE COSYN 538922 CCI indicator, COSYN 538922 indicators CCI technical analysis, COSYN 538922 indicators CCI free charts, COSYN 538922 indicators CCI historical values BSE

Below are charts of BSE COSYN 538922 CCI indicator, COSYN 538922 indicators CCI technical analysis, COSYN 538922 indicators CCI free charts, COSYN 538922 indicators CCI historical values BSE

COSYN 538922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSYN 538922 CCI is: 157

According to CCI indicator, COSYN 538922 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COSYN

Historical CCI values of COSYN 538922 are:

157 112 27 -170 -92 -15 -1 -32 -62 -9

CCI charts of COSYN 538922 are below. Second charts towards left.

BSE COSYN 538922 CCI indicator, COSYN 538922 indicators CCI technical analysis, COSYN 538922 indicators CCI free charts, COSYN 538922 indicators CCI historical values BSE

These are BSE COSYN 538922 CCI indicator, COSYN 538922 indicators CCI technical analysis, COSYN 538922 indicators CCI free charts, COSYN 538922 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE COSYN 538922 CCI indicator, COSYN 538922 indicators CCI technical analysis, COSYN 538922 indicators CCI free charts, COSYN 538922 indicators CCI historical values BSE

Videos related to: BSE COSYN 538922 CCI indicator, COSYN 538922 indicators CCI technical analysis, COSYN 538922 indicators CCI free charts, COSYN 538922 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE COSYN 538922 CCI indicator, COSYN 538922 indicators CCI technical analysis, COSYN 538922 indicators CCI free charts, COSYN 538922 indicators CCI historical values BSE

 

Back to top