ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538922 Historical charts - COSYN

Historical charts for Stock 538922 - Share COSYN trades in BSE

Moving Averages for

  • 5Day Average: 25.01
  • 12Day Average: 23.49
  • 20Day Average: 23
  • 50Day Average: 23.4
  • 100Day Average: 23.97
  • 150Day Average: 24.08

538922 Indicators & signals

Indicator MACD (12,26,9)

24.13, 23.57, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

27.5, 29.31, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 25.61 25.60 to 27.00 -4.97% 0.65 times
11 Wed Feb 2026 26.95 24.53 to 27.00 5.69% 3.02 times
10 Tue Feb 2026 25.50 23.00 to 27.50 10.87% 2.33 times
09 Mon Feb 2026 23.00 22.01 to 23.90 -4.17% 0.56 times
06 Fri Feb 2026 24.00 23.54 to 24.80 -2.79% 0.05 times
05 Thu Feb 2026 24.69 23.55 to 24.90 5.29% 1.31 times
04 Wed Feb 2026 23.45 22.00 to 23.70 8.01% 0.66 times
03 Tue Feb 2026 21.71 21.25 to 22.50 1.16% 1.07 times
02 Mon Feb 2026 21.46 21.00 to 22.50 -2.68% 0.33 times
01 Sun Feb 2026 22.05 22.05 to 22.55 0.55% 0.36 times
30 Fri Jan 2026 21.93 20.90 to 22.04 1.76% 0.32 times
29 Thu Jan 2026 21.55 20.80 to 22.05 -0.23% 1.13 times

Technical analysis forecast of 538922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538922 538922 at this time. Stock is rising and might rise more.

It appears as if 538922 538922 gave a large move recently.

Stock of 538922 (538922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538922 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538922 stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.69 as target. However if you take a buy trade in 538922, then use 25.3 as stoploss and 27.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538922 Historical charts - Share COSYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538922 Historical charts - Share COSYN

 

Back to top