ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538922 Historical charts - COSYN

Historical charts for Stock 538922 - Share COSYN trades in BSE

Moving Averages for

  • 5Day Average: 21.32
  • 12Day Average: 21.96
  • 20Day Average: 22.58
  • 50Day Average: 22.19
  • 100Day Average: 21.52
  • 150Day Average: 21.56

538922 Indicators & signals

Indicator MACD (12,26,9)

21.81, 22.22, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

37.25, 11.68, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 19.74 19.11 to 21.36 -8.14% 3.9 times
05 Mon Oct 2026 21.49 20.56 to 21.75 -0.05% 0.55 times
01 Thu Oct 2026 21.50 20.85 to 21.50 -4.23% 0.29 times
29 Tue Sep 2026 22.45 21.00 to 22.49 4.86% 1.18 times
28 Mon Sep 2026 21.41 20.68 to 22.49 -2.68% 0.58 times
25 Fri Sep 2026 22.00 21.60 to 22.99 -1.26% 3.67 times
24 Thu Sep 2026 22.28 22.05 to 23.45 -2.71% 0.78 times
23 Wed Sep 2026 22.90 22.75 to 22.90 0.66% 0.37 times
22 Tue Sep 2026 22.75 22.00 to 23.00 0.53% 0.35 times
21 Mon Sep 2026 22.63 21.83 to 22.69 3.1% 0.19 times
18 Fri Sep 2026 21.95 21.80 to 23.95 -1.88% 2.04 times
17 Thu Sep 2026 22.37 22.37 to 22.45 0.31% 0.17 times

Technical analysis forecast for 538922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538922 538922 at this time. Stock is falling and might fall more.

It appears as if 538922 538922 gave a large move recently.

Stock of 538922 (538922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538922 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.8, for a target of 21.1 or 22.14

Tomorrow's movement Prediction of 538922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538922 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19

Tomorrow's movement Prediction of 538922 looks bearish. It has broken an important support level of 20 with high volumes

Tomorrow's movement Prediction of 538922 looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538922 Historical charts - Share COSYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538922 Historical charts - Share COSYN

 

Back to top