ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538922 Historical charts - COSYN

Historical charts for Stock 538922 - Share COSYN trades in BSE

Moving Averages for

  • 5Day Average: 20.72
  • 12Day Average: 20.95
  • 20Day Average: 21.9
  • 50Day Average: 22.82
  • 100Day Average: 23.33
  • 150Day Average: 23.54

538922 Indicators & signals

Indicator MACD (12,26,9)

21.09, 21.87, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 20.25, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 19.84 19.51 to 20.49 -1.49% 0.51 times
12 Thu Mar 2026 20.14 20.00 to 20.96 -1.56% 0.92 times
11 Wed Mar 2026 20.46 19.89 to 23.00 -9.07% 5.09 times
10 Tue Mar 2026 22.50 20.66 to 22.50 8.96% 0.63 times
09 Mon Mar 2026 20.65 20.07 to 20.98 0.54% 0.49 times
06 Fri Mar 2026 20.54 20.50 to 21.86 -2.05% 0.33 times
05 Thu Mar 2026 20.97 20.52 to 21.49 -0.05% 0.21 times
04 Wed Mar 2026 20.98 20.53 to 21.97 -1.92% 0.11 times
02 Mon Mar 2026 21.39 21.00 to 22.00 1.62% 0.95 times
27 Fri Feb 2026 21.05 20.51 to 21.74 -1.68% 0.6 times
26 Thu Feb 2026 21.41 21.10 to 21.98 -0.42% 0.67 times
25 Wed Feb 2026 21.50 21.24 to 23.90 -3.07% 2.65 times

Technical analysis forecast for 538922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538922 538922 at this time. Stock is falling and might fall more.

It appears as if 538922 538922 gave a large move recently.

Stock of 538922 (538922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538922 stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 18.6 as target. However if you take a buy trade in 538922, then use 20.2 as stoploss and 21.61 as target.

Tomorrow's movement Prediction of 538922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538922 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538922 Historical charts - Share COSYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538922 Historical charts - Share COSYN

 

Back to top