ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538922 Historical charts - COSYN

Historical charts for Stock 538922 - Share COSYN trades in BSE

Moving Averages for

  • 5Day Average: 21.37
  • 12Day Average: 21.22
  • 20Day Average: 21.13
  • 50Day Average: 20.78
  • 100Day Average: 21.27
  • 150Day Average: 21.76

538922 Indicators & signals

Indicator MACD (12,26,9)

21.2, 21.01, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

42.11, 11.46, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 21.48 21.00 to 21.70 -1.38% 0.13 times
12 Wed Aug 2026 21.78 20.62 to 21.79 5.83% 1.32 times
11 Tue Aug 2026 20.58 20.08 to 21.89 -5.07% 0.59 times
10 Mon Aug 2026 21.68 21.33 to 21.70 1.64% 0.01 times
07 Fri Aug 2026 21.33 20.52 to 21.50 2.06% 0.62 times
06 Thu Aug 2026 20.90 20.30 to 20.93 0.34% 0.28 times
05 Wed Aug 2026 20.83 20.50 to 20.88 1.26% 0.57 times
04 Tue Aug 2026 20.57 19.45 to 21.90 -2.79% 1.9 times
03 Mon Aug 2026 21.16 21.05 to 21.90 -1.54% 1.01 times
31 Fri Jul 2026 21.49 21.10 to 21.49 2.19% 2.11 times
30 Thu Jul 2026 21.03 20.51 to 21.70 -3.44% 1.6 times
29 Wed Jul 2026 21.78 21.35 to 21.85 3.47% 1.02 times

Technical analysis forecast of 538922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538922 538922 at this time. Stock is rising and might rise more.

It appears as if 538922 538922 gave a large move recently.

Stock of 538922 (538922) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538922 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538922 stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.05 as target. However if you take a buy trade in 538922, then use 21.4 as stoploss and 21.9 as target.

Tomorrow's movement Prediction of 538922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538922 Historical charts - Share COSYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538922 Historical charts - Share COSYN

 

Back to top