Munafa Stock Market Course + Intraday & FNO calls 
BSE GAJANANSEC 538609 PriceVolume indicator, GAJANANSEC 538609 indicators PriceVolume technical analysis, GAJANANSEC 538609 indicators PriceVolume free charts, GAJANANSEC 538609 indicators PriceVolume historical values BSE
Stock 538609 - Share GAJANANSEC trades in BSE
BSE GAJANANSEC 538609 PriceVolume indicator, GAJANANSEC 538609 indicators PriceVolume technical analysis, GAJANANSEC 538609 indicators PriceVolume free charts, GAJANANSEC 538609 indicators PriceVolume historical values BSE
- All Indicators in one
- GAJANANSEC 538609 RSI indicator technical analysis
- GAJANANSEC 538609 CCI indicator technical analysis
- GAJANANSEC 538609 ADX indicator technical analysis
- GAJANANSEC 538609 MACD indicator technical analysis
- GAJANANSEC 538609 BollingerBands indicator technical analysis
- GAJANANSEC 538609 Stochastics indicator technical analysis
- GAJANANSEC 538609 MA indicator technical analysis
- GAJANANSEC 538609 PriceVolume indicator technical analysis
- Daily Support: 46.29
- Daily Resistance: 66.44
- 5 Day DMA Moving Average is 61.66
- 20 Day DMA Moving Average is 65.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -9.16% | 74.75 | 58.13 | 74.75 | 54.60 | 38.7 times |
| Thu 21 May 2026 | 1.77% | 64.99 | 63.99 | 66.00 | 62.50 | 1.95 times |
| Wed 20 May 2026 | 4.43% | 65.80 | 62.88 | 65.80 | 61.00 | 2.45 times |
| Tue 19 May 2026 | -4.55% | 64.34 | 60.21 | 64.45 | 59.20 | 7.21 times |
| Mon 18 May 2026 | -4.78% | 67.83 | 63.08 | 67.83 | 61.20 | 1.63 times |
| Fri 15 May 2026 | 4.51% | 69.97 | 66.25 | 69.97 | 62.00 | 4.44 times |
| Thu 14 May 2026 | -4.52% | 66.40 | 63.39 | 68.50 | 60.00 | 5.66 times |
| Wed 13 May 2026 | 2.44% | 59.00 | 66.39 | 66.90 | 59.00 | 1.62 times |
| Tue 12 May 2026 | -3.38% | 66.33 | 64.81 | 70.88 | 60.43 | 8.18 times |
| Mon 11 May 2026 | 0.72% | 67.93 | 67.08 | 69.90 | 67.01 | 3.81 times |
Volume is calculated using 10 day average volume
BSE GAJANANSEC 538609 PriceVolume indicator, GAJANANSEC 538609 indicators PriceVolume technical analysis, GAJANANSEC 538609 indicators PriceVolume free charts, GAJANANSEC 538609 indicators PriceVolume historical values BSE
Below are charts of BSE GAJANANSEC 538609 PriceVolume indicator, GAJANANSEC 538609 indicators PriceVolume technical analysis, GAJANANSEC 538609 indicators PriceVolume free charts, GAJANANSEC 538609 indicators PriceVolume historical values BSE
GAJANANSEC 538609 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GAJANANSEC 538609 is: 1115.2 M
Current day volume is 18.79 times compared to averaged volume GAJANANSEC has
Historical price to volume measure of GAJANANSEC is:
| Price | Percent Change | Percent change within day | Volume change |
| 58.13 | -9.16% | -22.23% | 18.79 times |
| 63.99 | 1.77% | -1.54% | 0.945 times |
| 62.88 | 4.43% | -4.44% | 1.189 times |
| 60.21 | -4.55% | -6.42% | 3.502 times |
| 63.08 | -4.78% | -7% | 0.791 times |
| 66.25 | 4.51% | -5.32% | 2.154 times |
| 63.39 | -4.52% | -4.53% | 2.747 times |
| 66.39 | 2.44% | 12.53% | 0.786 times |
| 64.81 | -3.38% | -2.29% | 3.971 times |
| 67.08 | 0.72% | -1.25% | 1.849 times |
Price to volume Charts of GAJANANSEC 538609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GAJANANSEC 538609 PriceVolume indicator, GAJANANSEC 538609 indicators PriceVolume technical analysis, GAJANANSEC 538609 indicators PriceVolume free charts, GAJANANSEC 538609 indicators PriceVolume historical values BSE
These are BSE GAJANANSEC 538609 PriceVolume indicator, GAJANANSEC 538609 indicators PriceVolume technical analysis, GAJANANSEC 538609 indicators PriceVolume free charts, GAJANANSEC 538609 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GAJANANSEC 538609 PriceVolume indicator, GAJANANSEC 538609 indicators PriceVolume technical analysis, GAJANANSEC 538609 indicators PriceVolume free charts, GAJANANSEC 538609 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
