BSE GAJANANSEC 538609 All indicator, GAJANANSEC 538609 indicators All technical analysis, GAJANANSEC 538609 indicators All free charts, GAJANANSEC 538609 indicators All historical values BSE

Stock 538609 - Share GAJANANSEC trades in BSE

Daily Support: 54.49
Daily Resistance: 56.93
5 Day DMA Moving Average is 55.44
20 Day DMA Moving Average is 54.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.67%	55.00	55.33	56.09	53.65	0.74 times
Thu 04 Dec 2025	0.37%	57.00	54.42	57.00	52.15	2.52 times
Wed 03 Dec 2025	-1.13%	57.95	54.22	57.95	53.00	5.68 times
Tue 02 Dec 2025	-6.08%	55.02	54.84	57.00	54.00	7.39 times
Mon 01 Dec 2025	4.25%	53.60	58.39	59.00	53.60	12.25 times
Fri 28 Nov 2025	-1.41%	61.00	56.01	61.00	54.10	21.39 times
Thu 27 Nov 2025	-0.72%	61.00	56.81	61.00	53.00	19.06 times
Wed 26 Nov 2025	4.89%	58.50	57.22	58.50	54.00	25.26 times
Tue 25 Nov 2025	1.15%	58.87	54.55	58.87	52.16	15.02 times
Mon 24 Nov 2025	9.1%	50.42	53.93	54.37	48.50	59.65 times

Volume is calculated using 10 day average volume

BSE GAJANANSEC 538609 All indicator, GAJANANSEC 538609 indicators All technical analysis, GAJANANSEC 538609 indicators All free charts, GAJANANSEC 538609 indicators All historical values BSE

Below are charts of BSE GAJANANSEC 538609 All indicator, GAJANANSEC 538609 indicators All technical analysis, GAJANANSEC 538609 indicators All free charts, GAJANANSEC 538609 indicators All historical values BSE

GAJANANSEC 538609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GAJANANSEC 538609 ADX is: 7, 13, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GAJANANSEC 538609 are:

ADX	+DY	-DY
6.6	12	10.6
6.8	12.5	10.9
11.1	13.2	10.5
16.7	13.9	9.9
16.7	14.5	10.4
19.1	15.5	10.5
18.8	16.7	11.4
10.6	15.4	12.5
10.9	16.2	13
6	12.4	14

ADX charts for GAJANANSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GAJANANSEC 538609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAJANANSEC is 54.63

50 day MA of GAJANANSEC is 59.97

100 day MA of GAJANANSEC is 67.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GAJANANSEC 538609 is downtrend

Historical Moving averages values of GAJANANSEC 538609 are:

Price	20 day	50 day	100 day
55.33	54.63	59.97	67.17
54.42	54.81	60.25	67.3
54.22	55.11	60.6	67.43
54.84	55.67	60.99	67.55
58.39	56.04	61.35	67.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

GAJANANSEC 538609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAJANANSEC 538609 is: 274.1 M

Current day volume is 0.759 times compared to averaged volume GAJANANSEC has

Historical price to volume measure of GAJANANSEC is:

Price	Percent Change	Percent change within day	Volume change
55.33	1.67%	0.6%	0.759 times
54.42	0.37%	-4.53%	2.594 times
54.22	-1.13%	-6.44%	5.837 times
54.84	-6.08%	-0.33%	7.599 times
58.39	4.25%	8.94%	12.59 times
56.01	-1.41%	-8.18%	21.981 times
56.81	-0.72%	-6.87%	19.591 times
57.22	4.89%	-2.19%	25.961 times
54.55	1.15%	-7.34%	15.436 times
53.93	9.1%	6.96%	61.299 times

Price to volume Charts of GAJANANSEC 538609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GAJANANSEC 538609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GAJANANSEC 538609 is: 54.63 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GAJANANSEC 538609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.33	54.63	2.81	60.25	49.01
54.42	54.81	2.96	60.73	48.89
54.22	55.11	3.2	61.51	48.71
54.84	55.67	3.91	63.48	47.86
58.39	56.04	4.14	64.33	47.75

Bollinger Bands charts for GAJANANSEC 538609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GAJANANSEC 538609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GAJANANSEC 538609

14 day GAJANANSEC 538609 RSI is: 48.83

According to RSI indicator, Selling is dominating the stock of GAJANANSEC 538609

Historical values of RSI indicator for GAJANANSEC are as follows in descending order:

48.83 49.84 51.52 50.21 51.48 51.3 50.15 48.64 48.19 49.52 47.51 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GAJANANSEC 538609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GAJANANSEC 538609

12,26,9 day GAJANANSEC 538609 MACD is: 55.19, 56.58, -1.39

According to MACD indicator, Prices of GAJANANSEC 538609 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GAJANANSEC 538609 are:

55.19, 56.58, -1.39
55.17, 56.68, -1.51
55.31, 56.86, -1.55
55.51, 57.07, -1.56
55.63, 57.25, -1.62
55.13, 57.16, -2.03
54.97, 57.25, -2.28
54.63, 57.29, -2.66
54.16, 57.3, -3.14
54.09, 57.52, -3.43

MACD charts of GAJANANSEC 538609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GAJANANSEC 538609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GAJANANSEC 538609 CCI is: 26

According to CCI indicator, GAJANANSEC 538609 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GAJANANSEC

Historical CCI values of GAJANANSEC 538609 are:

26 10 27 34 89 91 88 76 31 -63

CCI charts of GAJANANSEC 538609 are below. Second charts towards left.

GAJANANSEC 538609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GAJANANSEC 538609 Stochastics is: 57

According to Stochastics indicator, Buying is coming in GAJANANSEC

GAJANANSEC 538609 is neither over-bought, nor over-sold

Historical Stochastics values of GAJANANSEC 538609 are:

57 57 57 57 57 57 57 57 57 57

GAJANANSEC 538609 Stochastics charts are below. Third charts to the left, at the bottom