BSE GAJANANSEC 538609 All indicator, GAJANANSEC 538609 indicators All technical analysis, GAJANANSEC 538609 indicators All free charts, GAJANANSEC 538609 indicators All historical values BSE

Stock 538609 - Share GAJANANSEC trades in BSE

Daily Support: 47.85
Daily Resistance: 59.35
5 Day DMA Moving Average is 55.93
20 Day DMA Moving Average is 59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.7%	59.40	55.20	63.50	52.00	6.29 times
Mon 09 Feb 2026	-0.6%	66.98	57.92	66.98	56.60	7.51 times
Fri 06 Feb 2026	10.99%	53.35	58.27	63.00	53.35	38.02 times
Thu 05 Feb 2026	-5.86%	51.65	52.50	57.90	51.65	22.01 times
Wed 04 Feb 2026	-5.06%	63.99	55.77	63.99	54.00	3.99 times
Tue 03 Feb 2026	3.03%	58.15	58.74	65.67	50.10	3.09 times
Mon 02 Feb 2026	-4.31%	62.00	57.01	62.00	55.38	6.06 times
Sun 01 Feb 2026	5.02%	64.60	59.58	64.60	58.00	1.22 times
Fri 30 Jan 2026	2.36%	62.00	56.73	62.00	54.55	2.1 times
Thu 29 Jan 2026	-0.98%	55.05	55.42	61.82	54.00	5.12 times

Volume is calculated using 10 day average volume

BSE GAJANANSEC 538609 All indicator, GAJANANSEC 538609 indicators All technical analysis, GAJANANSEC 538609 indicators All free charts, GAJANANSEC 538609 indicators All historical values BSE

Below are charts of BSE GAJANANSEC 538609 All indicator, GAJANANSEC 538609 indicators All technical analysis, GAJANANSEC 538609 indicators All free charts, GAJANANSEC 538609 indicators All historical values BSE

GAJANANSEC 538609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GAJANANSEC 538609 ADX is: 3, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GAJANANSEC 538609 are:

ADX	+DY	-DY
2.9	18.5	17.4
16.5	20.6	14.8
6.7	18.7	16.3
8.9	15.2	18.2
2.1	16.2	16.9
2	18	18.8
15.5	21.6	15.8
25.8	23.3	13.8
19.5	22.3	15
19	24.2	16.5

ADX charts for GAJANANSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GAJANANSEC 538609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAJANANSEC is 59

50 day MA of GAJANANSEC is 57.37

100 day MA of GAJANANSEC is 59.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GAJANANSEC 538609 is downtrend

Historical Moving averages values of GAJANANSEC 538609 are:

Price	20 day	50 day	100 day
55.20	59	57.37	59.49
57.92	59.42	57.38	59.65
58.27	59.84	57.36	59.81
52.50	60.35	57.34	59.93
55.77	61.12	57.38	60.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

GAJANANSEC 538609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAJANANSEC 538609 is: 512.9 M

Current day volume is 4.071 times compared to averaged volume GAJANANSEC has

Historical price to volume measure of GAJANANSEC is:

Price	Percent Change	Percent change within day	Volume change
55.20	-4.7%	-7.07%	4.071 times
57.92	-0.6%	-13.53%	4.859 times
58.27	10.99%	9.22%	24.603 times
52.50	-5.86%	1.65%	14.241 times
55.77	-5.06%	-12.85%	2.583 times
58.74	3.03%	1.01%	2.002 times
57.01	-4.31%	-8.05%	3.921 times
59.58	5.02%	-7.77%	0.788 times
56.73	2.36%	-8.5%	1.359 times
55.42	-0.98%	0.67%	3.314 times

Price to volume Charts of GAJANANSEC 538609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GAJANANSEC 538609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GAJANANSEC 538609 is: 59 & deviation is 3.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GAJANANSEC 538609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.20	59	3.39	65.77	52.23
57.92	59.42	3.42	66.25	52.59
58.27	59.84	3.7	67.25	52.43
52.50	60.35	4.12	68.59	52.11
55.77	61.12	4.03	69.18	53.06

Bollinger Bands charts for GAJANANSEC 538609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GAJANANSEC 538609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GAJANANSEC 538609

14 day GAJANANSEC 538609 RSI is: 54.7

According to RSI indicator, Selling is dominating the stock of GAJANANSEC 538609

Historical values of RSI indicator for GAJANANSEC are as follows in descending order:

54.7 55.44 53.93 51.03 52.23 53.27 53.62 54.37 53.73 54.44 53.14 52.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GAJANANSEC 538609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GAJANANSEC 538609

12,26,9 day GAJANANSEC 538609 MACD is: 57.24, 57.97, -0.73

According to MACD indicator, Prices of GAJANANSEC 538609 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GAJANANSEC 538609 are:

57.24, 57.97, -0.73
57.61, 58.19, -0.58
57.55, 58.21, -0.66
57.42, 58.21, -0.79
58.32, 58.67, -0.35
58.78, 58.9, -0.12
58.79, 58.91, -0.12
59.11, 59.06, 0.049999999999997
59.03, 59.02, 0.009999999999998
59.45, 59.2, 0.25

MACD charts of GAJANANSEC 538609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GAJANANSEC 538609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GAJANANSEC 538609 CCI is: -59

According to CCI indicator, GAJANANSEC 538609 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GAJANANSEC

Historical CCI values of GAJANANSEC 538609 are:

-59 90 -5 -178 -17 -6 -8 99 -23 -51

CCI charts of GAJANANSEC 538609 are below. Second charts towards left.

GAJANANSEC 538609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GAJANANSEC 538609 Stochastics is: 42

According to Stochastics indicator, Buying is coming in GAJANANSEC

GAJANANSEC 538609 is neither over-bought, nor over-sold

Historical Stochastics values of GAJANANSEC 538609 are:

42 42 42 42 42 42 42 42 42 42

GAJANANSEC 538609 Stochastics charts are below. Third charts to the left, at the bottom