Weekly charts share 538609 GAJANANSEC BSE Stock exchange
Stock 538609 - Share GAJANANSEC trades in BSE
Weekly charts share 538609 GAJANANSEC BSE Stock exchange
Stock 538609 - Share GAJANANSEC trades in BSE
- Weekly Support: 70.67
- Weekly Resistance: 73.46
- 4 Week Moving Average is 66.44
- 12 Week Moving Average is 58.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 May 2024 | 4.03% | 70.65 | 72.06 | 72.06 | 69.27 | 0.599 times |
| Sat 18 May 2024 | 3.95% | 66.64 | 69.27 | 70.00 | 66.60 | 0.411 times |
| Fri 10 May 2024 | 15.29% | 56.00 | 66.64 | 68.50 | 55.56 | 1.639 times |
| Fri 03 May 2024 | 9.37% | 52.85 | 57.80 | 58.05 | 52.85 | 2.371 times |
| Fri 26 Apr 2024 | 5.72% | 49.99 | 52.85 | 54.02 | 47.50 | 5.901 times |
| Fri 19 Apr 2024 | -0.22% | 47.80 | 49.99 | 52.60 | 47.60 | 0.263 times |
| Fri 12 Apr 2024 | 5.08% | 50.06 | 50.10 | 50.10 | 47.50 | 0.598 times |
| Fri 05 Apr 2024 | -13.87% | 54.26 | 47.68 | 55.00 | 47.49 | 28.776 times |
| Thu 28 Mar 2024 | -3.94% | 57.63 | 55.36 | 57.63 | 55.36 | 0.111 times |
| Fri 22 Mar 2024 | -3.95% | 58.80 | 57.63 | 58.80 | 57.63 | 0.742 times |
Volume is in comparison with previous volume
Weekly charts share 538609 GAJANANSEC BSE Stock exchange
These are Weekly charts share 538609 GAJANANSEC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538609 GAJANANSEC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance