ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538609 Historical charts - GAJANANSEC

Historical charts for Stock 538609 - Share GAJANANSEC trades in BSE

Moving Averages for

  • 5Day Average: 55.31
  • 12Day Average: 56.62
  • 20Day Average: 55.47
  • 50Day Average: 56.74
  • 100Day Average: 56.52
  • 150Day Average: 60.44

538609 Indicators & signals

Indicator MACD (12,26,9)

55.59, 55.8, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.04, 16.75, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 53.14 51.50 to 60.00 -6.51% 0.78 times
24 Tue Mar 2026 56.84 55.00 to 60.00 7.08% 0.09 times
23 Mon Mar 2026 53.08 52.80 to 58.90 -5.23% 0.61 times
20 Fri Mar 2026 56.01 56.00 to 60.00 -2.57% 0.1 times
19 Thu Mar 2026 57.49 53.12 to 59.13 2.59% 1.3 times
18 Wed Mar 2026 56.04 55.50 to 60.00 -3.51% 0.59 times
17 Tue Mar 2026 58.08 55.20 to 58.70 4.82% 1.92 times
16 Mon Mar 2026 55.41 54.00 to 59.98 -2.1% 0.51 times
13 Fri Mar 2026 56.60 54.20 to 59.89 -3.41% 2.25 times
12 Thu Mar 2026 58.60 56.40 to 60.00 -5.07% 0.2 times
11 Wed Mar 2026 61.73 57.00 to 65.00 9.39% 2.42 times
10 Tue Mar 2026 56.43 51.30 to 57.75 10.17% 3.2 times

Technical analysis forecast for 538609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538609 538609 at this time. Stock is falling and might fall more.

It appears as if 538609 538609 gave a large move recently.

Stock of 538609 (538609) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538609 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 55.7. However, stock will show a bearish move below 53.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538609 Historical charts - Share GAJANANSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538609 Historical charts - Share GAJANANSEC

 

Back to top