ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538609 Historical charts - GAJANANSEC

Historical charts for Stock 538609 - Share GAJANANSEC trades in BSE

Moving Averages for

  • 5Day Average: 53.49
  • 12Day Average: 54.18
  • 20Day Average: 54.73
  • 50Day Average: 57.24
  • 100Day Average: 57.32
  • 150Day Average: 62.38

538609 Indicators & signals

Indicator MACD (12,26,9)

54.31, 55.37, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

16.52, 15.24, 21.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 55.49 52.16 to 56.30 -0.11% 1.07 times
02 Mon Mar 2026 55.55 48.00 to 55.94 4.3% 2.87 times
27 Fri Feb 2026 53.26 50.31 to 53.89 6.35% 0.26 times
26 Thu Feb 2026 50.08 45.00 to 57.00 -5.6% 1.28 times
25 Wed Feb 2026 53.05 53.00 to 55.00 1.26% 0.09 times
24 Tue Feb 2026 52.39 52.25 to 54.60 -4.22% 0.08 times
23 Mon Feb 2026 54.70 51.00 to 56.90 0.55% 0.1 times
20 Fri Feb 2026 54.40 51.00 to 54.80 -0.73% 0.12 times
19 Thu Feb 2026 54.80 52.05 to 56.98 1.44% 1.6 times
18 Wed Feb 2026 54.02 51.30 to 54.49 2.91% 0.36 times
17 Tue Feb 2026 52.49 50.31 to 60.00 -12.37% 3.24 times
16 Mon Feb 2026 59.90 56.00 to 64.00 6.64% 0.18 times

Technical analysis forecast of 538609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538609 538609 at this time. Stock is rising and might rise more.

It appears as if 538609 538609 gave a large move recently.

Stock of 538609 (538609) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538609 is bullish for shortterm, and stock might move up till 57.2 or till 59.8. Use a stoploss of 54.95 and if this stock hits its stoploss, then it can fall down till 52.74

Tomorrow's movement Prediction of 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538609 Historical charts - Share GAJANANSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538609 Historical charts - Share GAJANANSEC

 

Back to top