ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538609 Historical charts - GAJANANSEC

Historical charts for Stock 538609 - Share GAJANANSEC trades in BSE

Moving Averages for

  • 5Day Average: 52.38
  • 12Day Average: 52.28
  • 20Day Average: 52.57
  • 50Day Average: 53.44
  • 100Day Average: 57.93
  • 150Day Average: 57.67

538609 Indicators & signals

Indicator MACD (12,26,9)

52.41, 53.1, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 12.5, 9.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 51.40 51.25 to 53.70 -3% 6.33 times
06 Thu Aug 2026 52.99 51.00 to 53.70 1.47% 1.89 times
05 Wed Aug 2026 52.22 51.10 to 53.89 -1.06% 1.09 times
04 Tue Aug 2026 52.78 51.50 to 54.00 0.53% 0.34 times
03 Mon Aug 2026 52.50 51.81 to 54.69 -0.96% 1.18 times
31 Fri Jul 2026 53.01 52.00 to 53.46 4.1% 0.24 times
30 Thu Jul 2026 50.92 50.55 to 54.00 -2.06% 0.69 times
29 Wed Jul 2026 51.99 50.60 to 54.60 -2.24% 1.52 times
28 Tue Jul 2026 53.18 51.00 to 53.69 3.36% 0.55 times
27 Mon Jul 2026 51.45 51.21 to 53.70 -2.74% 2.26 times
24 Fri Jul 2026 52.90 52.00 to 52.90 1.73% 0.24 times
23 Thu Jul 2026 52.00 52.00 to 53.70 1.01% 0.08 times

Technical analysis forecast for 538609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538609 538609 at this time. Stock is falling and might fall more.

It appears as if 538609 538609 gave a large move recently.

Stock of 538609 (538609) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538609 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538609 stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 50.4 as target. However if you take a buy trade in 538609, then use 51.7 as stoploss and 52.78 as target.

Tomorrow's movement Prediction of 538609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538609 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538609 looks bearish. It has broken an important moving average level of 52.78 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538609 Historical charts - Share GAJANANSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538609 Historical charts - Share GAJANANSEC

 

Back to top