ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538609 Historical charts - GAJANANSEC

Historical charts for Stock 538609 - Share GAJANANSEC trades in BSE

Moving Averages for

  • 5Day Average: 60.78
  • 12Day Average: 56.7
  • 20Day Average: 55.95
  • 50Day Average: 56.18
  • 100Day Average: 62.55
  • 150Day Average: 64.91

538609 Indicators & signals

Indicator MACD (12,26,9)

58.57, 56.88, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

58, 31.6, 8.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 68.37 68.11 to 73.90 0.51% 2.66 times
07 Wed Jan 2026 68.02 57.50 to 68.37 19.38% 6.52 times
06 Tue Jan 2026 56.98 54.00 to 57.99 2.17% 0.65 times
05 Mon Jan 2026 55.77 55.10 to 58.25 1.81% 1.31 times
02 Fri Jan 2026 54.78 52.25 to 54.99 3.26% 0.15 times
01 Thu Jan 2026 53.05 52.00 to 55.95 3.11% 0.23 times
31 Wed Dec 2025 51.45 51.17 to 55.00 -1.94% 0.08 times
30 Tue Dec 2025 52.47 52.11 to 56.45 -0.66% 0.03 times
29 Mon Dec 2025 52.82 52.00 to 56.00 -5.75% 0.47 times
26 Fri Dec 2025 56.04 53.51 to 57.16 -1.48% 0.25 times
24 Wed Dec 2025 56.88 53.01 to 57.20 5.86% 0.31 times
23 Tue Dec 2025 53.73 53.50 to 57.70 -5.7% 0.14 times

Technical analysis forecast of 538609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538609 538609 at this time. Stock is rising and might rise more.

It appears as if 538609 538609 gave a large move recently.

Stock of 538609 (538609) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 538609 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.9, for a target of 61.6 or 57.22

Tomorrow's movement Prediction of 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.62

Tomorrow's movement Prediction of 538609 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538609 Historical charts - Share GAJANANSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538609 Historical charts - Share GAJANANSEC

 

Back to top