Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 53.83 and 56.18
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 54.22 |
| Intraday Target 3 | 55.783333333333 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 58.13 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.00 (-2.27%) | 57.35 | 55.00 - 57.35 | 0.0587 times | Thu 18 December 2025 | 56.28 (0.99%) | 56.84 | 52.55 - 56.84 | 0.3549 times | Wed 17 December 2025 | 55.73 (0.49%) | 57.90 | 52.50 - 57.90 | 0.3033 times | Tue 16 December 2025 | 55.46 (3.34%) | 54.70 | 53.08 - 55.83 | 0.886 times | Mon 15 December 2025 | 53.67 (0%) | 54.73 | 51.10 - 54.73 | 0.7901 times | Fri 12 December 2025 | 53.67 (3.43%) | 52.93 | 51.00 - 55.38 | 1.2636 times | Thu 11 December 2025 | 51.89 (-3.68%) | 56.25 | 49.90 - 56.25 | 3.8509 times | Wed 10 December 2025 | 53.87 (0.96%) | 54.00 | 53.00 - 55.39 | 0.3285 times | Tue 09 December 2025 | 53.36 (-2.93%) | 57.19 | 53.05 - 57.19 | 0.3777 times | Mon 08 December 2025 | 54.97 (-0.65%) | 52.22 | 52.22 - 57.73 | 1.7864 times | Fri 05 December 2025 | 55.33 (1.67%) | 55.00 | 53.65 - 56.09 | 0.2494 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 53.05 and 59.85
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.113 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.3593 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.456 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.239 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 46.50 - 57.99 | 2.6629 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.1129 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.441 times | Fri 31 October 2025 | 64.00 (7.27%) | 65.40 | 57.50 - 69.08 | 0.9097 times | Thu 23 October 2025 | 59.66 (-0.9%) | 60.20 | 58.45 - 68.20 | 0.3278 times | Fri 17 October 2025 | 60.20 (-4.23%) | 58.30 | 56.00 - 67.65 | 0.3786 times | Fri 10 October 2025 | 62.86 (-0.35%) | 64.34 | 57.21 - 72.00 | 0.2877 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 52.45 and 61.55
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.00 (-1.8%) | 53.60 | 49.90 - 59.00 | 0.2724 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.1877 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5708 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3866 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2687 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5058 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.1228 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.233 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.3238 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1285 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.2848 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are -1 and 102.5
| Yearly Target 1 | -19.67 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 83.833333333333 |
| Yearly Target 4 | 121.17 |
| Yearly Target 5 | 187.33 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.00 (-62.16%) | 150.00 | 46.50 - 150.00 | 2.9977 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9462 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.0559 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.98 |
| 35 day DMA | 55.64 |
| 50 day DMA | 57.39 |
| 100 day DMA | 64.95 |
| 150 day DMA | 68.17 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.24 | 54.72 |
| 12 day EMA | 54.84 | 54.81 | 54.54 |
| 20 day EMA | 55.05 | 55.05 | 54.92 |
| 35 day EMA | 56.47 | 56.56 | 56.58 |
| 50 day EMA | 57.82 | 57.93 | 58 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 54.96 | 54.08 |
| 12 day SMA | 54.47 | 54.41 | 54.29 |
| 20 day SMA | 54.98 | 54.7 | 54.53 |
| 35 day SMA | 55.64 | 55.86 | 56 |
| 50 day SMA | 57.39 | 57.64 | 57.83 |
| 100 day SMA | 64.95 | 65.23 | 65.49 |
| 150 day SMA | 68.17 | 68.37 | 68.54 |
| 200 day SMA | 74.22 | 74.41 | 74.61 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 34.16
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 32.16
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


