Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 54.19 and 56.72
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.753333333333 |
| Intraday Target 4 | 56.16 |
| Intraday Target 5 | 57.28 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.03 (2.65%) | 54.30 | 53.35 - 55.88 | 0.3 times | Wed 11 February 2026 | 53.61 (-2.88%) | 55.20 | 50.40 - 57.78 | 1.5701 times | Tue 10 February 2026 | 55.20 (-4.7%) | 59.40 | 52.00 - 63.50 | 0.58 times | Mon 09 February 2026 | 57.92 (-0.6%) | 66.98 | 56.60 - 66.98 | 0.6922 times | Fri 06 February 2026 | 58.27 (10.99%) | 53.35 | 53.35 - 63.00 | 3.505 times | Thu 05 February 2026 | 52.50 (-5.86%) | 51.65 | 51.65 - 57.90 | 2.0287 times | Wed 04 February 2026 | 55.77 (-5.06%) | 63.99 | 54.00 - 63.99 | 0.368 times | Tue 03 February 2026 | 58.74 (3.03%) | 58.15 | 50.10 - 65.67 | 0.2853 times | Mon 02 February 2026 | 57.01 (-4.31%) | 62.00 | 55.38 - 62.00 | 0.5586 times | Sun 01 February 2026 | 59.58 (5.02%) | 64.60 | 58.00 - 64.60 | 0.1122 times | Fri 30 January 2026 | 56.73 (2.36%) | 62.00 | 54.55 - 62.00 | 0.1936 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 44.43 and 61.01
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.03 (-5.56%) | 66.98 | 50.40 - 66.98 | 0.867 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.8922 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.4618 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.7529 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 1.0771 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 3.7831 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.292 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.2347 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.153 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.4863 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.6172 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 44.13 and 61.01
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 57.37 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.03 (-3%) | 64.60 | 50.10 - 66.98 | 0.5167 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.1593 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3121 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.8897 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.493 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.334 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2321 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4369 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.425 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2012 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.2797 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 52.57 and 78.47
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 60.376666666667 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 86.28 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.03 (6.96%) | 54.99 | 50.10 - 76.00 | 0.5892 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 3.1891 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9981 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.2235 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0.0001 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.
Gajanansec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.32 |
| 20 day DMA | 58.14 |
| 35 day DMA | 58.43 |
| 50 day DMA | 57.28 |
| 100 day DMA | 59.13 |
| 150 day DMA | 64.12 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.48 | 56.41 |
| 12 day EMA | 56.43 | 56.69 | 57.25 |
| 20 day EMA | 57.19 | 57.42 | 57.82 |
| 35 day EMA | 57.14 | 57.26 | 57.48 |
| 50 day EMA | 57.08 | 57.16 | 57.31 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.5 | 55.93 |
| 12 day SMA | 56.32 | 56.39 | 56.67 |
| 20 day SMA | 58.14 | 58.63 | 59 |
| 35 day SMA | 58.43 | 58.4 | 58.49 |
| 50 day SMA | 57.28 | 57.27 | 57.37 |
| 100 day SMA | 59.13 | 59.31 | 59.49 |
| 150 day SMA | 64.12 | 64.19 | 64.25 |
| 200 day SMA | 67.44 | 67.65 | 67.83 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 34.18
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 32.18
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


