ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 48.73 and 51.6

Intraday Target 148.19
Intraday Target 249.26
Intraday Target 351.063333333333
Intraday Target 452.13
Intraday Target 553.93

Daily price and volume Gajanansec

Date Closing Open Range Volume
Fri 25 September 2026 50.32 (-3.99%) 52.87 50.00 - 52.87 0.4659 times
Thu 24 September 2026 52.41 (3.45%) 52.74 50.01 - 52.74 0.17 times
Wed 23 September 2026 50.66 (-2.11%) 52.00 49.75 - 52.00 2.4928 times
Tue 22 September 2026 51.75 (-0.46%) 51.50 51.00 - 52.95 0.6342 times
Mon 21 September 2026 51.99 (-1.44%) 53.00 50.20 - 53.00 0.5798 times
Fri 18 September 2026 52.75 (0.48%) 53.90 50.00 - 53.90 0.437 times
Thu 17 September 2026 52.50 (0.96%) 50.36 48.00 - 54.40 2.1391 times
Wed 16 September 2026 52.00 (-3.53%) 50.30 50.30 - 54.83 1.243 times
Tue 15 September 2026 53.90 (0.96%) 55.49 50.60 - 55.49 0.3996 times
Fri 11 September 2026 53.39 (-0.37%) 51.00 51.00 - 53.89 1.4385 times
Thu 10 September 2026 53.59 (-0.39%) 53.80 51.50 - 53.80 0.4013 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 48.41 and 51.66

Weekly Target 147.77
Weekly Target 249.05
Weekly Target 351.023333333333
Weekly Target 452.3
Weekly Target 554.27

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Fri 25 September 2026 50.32 (-4.61%) 53.00 49.75 - 53.00 0.4134 times
Fri 18 September 2026 52.75 (-1.2%) 55.49 48.00 - 55.49 0.4016 times
Fri 11 September 2026 53.39 (-2.18%) 52.00 50.50 - 55.86 0.6001 times
Fri 04 September 2026 54.58 (-3.38%) 56.95 51.90 - 58.00 2.4679 times
Fri 28 August 2026 56.49 (13.46%) 52.00 47.10 - 57.00 2.0582 times
Fri 21 August 2026 49.79 (-1.5%) 51.81 49.11 - 53.70 1.2989 times
Fri 14 August 2026 50.55 (-1.65%) 53.69 49.00 - 53.69 0.9523 times
Fri 07 August 2026 51.40 (-3.04%) 54.69 51.00 - 54.69 0.8448 times
Fri 31 July 2026 53.01 (0.21%) 53.70 50.55 - 54.60 0.4107 times
Fri 24 July 2026 52.90 (-0.19%) 55.65 50.00 - 55.65 0.5521 times
Fri 17 July 2026 53.00 (-3.99%) 55.75 52.30 - 55.77 0.4084 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 44.66 and 53.66

Monthly Target 142.77
Monthly Target 246.55
Monthly Target 351.773333333333
Monthly Target 455.55
Monthly Target 560.77

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Fri 25 September 2026 50.32 (-10.94%) 52.36 48.00 - 57.00 0.2655 times
Mon 31 August 2026 56.50 (6.58%) 54.69 47.10 - 58.00 0.4818 times
Fri 31 July 2026 53.01 (-1.94%) 53.50 50.00 - 57.50 0.1694 times
Tue 30 June 2026 54.06 (4.18%) 53.95 40.00 - 60.52 3.6565 times
Fri 29 May 2026 51.89 (-22.54%) 74.00 51.00 - 74.75 1.1407 times
Thu 30 April 2026 66.99 (29%) 55.40 53.00 - 78.00 0.9482 times
Mon 30 March 2026 51.93 (-2.5%) 54.33 48.00 - 65.00 1.0863 times
Fri 27 February 2026 53.26 (-6.12%) 64.60 45.00 - 66.98 0.8792 times
Fri 30 January 2026 56.73 (10.26%) 54.99 52.00 - 76.00 1.0813 times
Wed 31 December 2025 51.45 (-8.14%) 53.60 49.90 - 59.00 0.2911 times
Fri 28 November 2025 56.01 (-12.48%) 69.45 46.50 - 72.00 1.7625 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are 26.16 and 64.16

Yearly Target 118.11
Yearly Target 234.21
Yearly Target 356.106666666667
Yearly Target 472.21
Yearly Target 594.11

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Fri 25 September 2026 50.32 (-2.2%) 54.99 40.00 - 78.00 2.6445 times
Wed 31 December 2025 51.45 (-64.6%) 150.00 46.50 - 150.00 2.3046 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 0.7213 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 2.3295 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.

Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gajanansec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 51.43
12 day DMA 52.42
20 day DMA 53.24
35 day DMA 52.81
50 day DMA 52.64
100 day DMA 54.9
150 day DMA 56.39
200 day DMA 56.62

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4351.9851.76
12 day EMA52.1752.5152.53
20 day EMA52.5452.7752.81
35 day EMA52.7352.8752.9
50 day EMA52.6552.7552.76

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4351.9151.93
12 day SMA52.4252.7352.86
20 day SMA53.2453.5453.62
35 day SMA52.8152.8852.88
50 day SMA52.6452.6952.71
100 day SMA54.955.0855.23
150 day SMA56.3956.4356.45
200 day SMA56.6256.6456.65

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 31.25

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 29.43

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top