ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 50.86 and 55.71

Intraday Target 149.67
Intraday Target 252.05
Intraday Target 354.523333333333
Intraday Target 456.9
Intraday Target 559.37

Daily price and volume Gajanansec

Date Closing Open Range Volume
Thu 04 December 2025 54.42 (0.37%) 57.00 52.15 - 57.00 0.1184 times
Wed 03 December 2025 54.22 (-1.13%) 57.95 53.00 - 57.95 0.2665 times
Tue 02 December 2025 54.84 (-6.08%) 55.02 54.00 - 57.00 0.3469 times
Mon 01 December 2025 58.39 (4.25%) 53.60 53.60 - 59.00 0.5748 times
Fri 28 November 2025 56.01 (-1.41%) 61.00 54.10 - 61.00 1.0035 times
Thu 27 November 2025 56.81 (-0.72%) 61.00 53.00 - 61.00 0.8944 times
Wed 26 November 2025 57.22 (4.89%) 58.50 54.00 - 58.50 1.1852 times
Tue 25 November 2025 54.55 (1.15%) 58.87 52.16 - 58.87 0.7047 times
Mon 24 November 2025 53.93 (9.1%) 50.42 48.50 - 54.37 2.7985 times
Fri 21 November 2025 49.43 (-6.28%) 56.79 48.00 - 56.79 2.107 times
Thu 20 November 2025 52.74 (9.99%) 49.00 48.00 - 52.74 1.8263 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 53.29 and 60.14

Weekly Target 148.34
Weekly Target 251.38
Weekly Target 355.19
Weekly Target 458.23
Weekly Target 562.04

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Thu 04 December 2025 54.42 (-2.84%) 53.60 52.15 - 59.00 0.4497 times
Fri 28 November 2025 56.01 (13.31%) 50.42 48.50 - 61.00 2.267 times
Fri 21 November 2025 49.43 (-9.37%) 55.00 46.50 - 57.99 2.6962 times
Fri 14 November 2025 54.54 (-7.43%) 62.99 52.10 - 62.99 1.1268 times
Fri 07 November 2025 58.92 (-7.94%) 69.45 57.15 - 72.00 1.459 times
Fri 31 October 2025 64.00 (7.27%) 65.40 57.50 - 69.08 0.9211 times
Thu 23 October 2025 59.66 (-0.9%) 60.20 58.45 - 68.20 0.3319 times
Fri 17 October 2025 60.20 (-4.23%) 58.30 56.00 - 67.65 0.3833 times
Fri 10 October 2025 62.86 (-0.35%) 64.34 57.21 - 72.00 0.2913 times
Fri 03 October 2025 63.08 (-10.03%) 73.61 61.36 - 73.61 0.0737 times
Fri 26 September 2025 70.11 (-2.63%) 71.64 65.69 - 73.99 0.1262 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 53.29 and 60.14

Monthly Target 148.34
Monthly Target 251.38
Monthly Target 355.19
Monthly Target 458.23
Monthly Target 562.04

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Thu 04 December 2025 54.42 (-2.84%) 53.60 52.15 - 59.00 0.1322 times
Fri 28 November 2025 56.01 (-12.48%) 69.45 46.50 - 72.00 2.2192 times
Fri 31 October 2025 64.00 (-2.13%) 66.70 56.00 - 72.00 0.579 times
Tue 30 September 2025 65.39 (-5.34%) 69.08 64.00 - 77.15 0.3922 times
Fri 29 August 2025 69.08 (-8.55%) 74.03 69.05 - 81.48 0.2726 times
Thu 31 July 2025 75.54 (44.77%) 54.78 54.78 - 83.55 0.5131 times
Mon 30 June 2025 52.18 (-42.21%) 99.33 48.00 - 99.33 5.1966 times
Thu 29 May 2025 90.30 (8.81%) 82.99 77.01 - 106.00 0.2363 times
Wed 30 April 2025 82.99 (-7.33%) 89.99 79.20 - 102.00 0.3284 times
Fri 28 March 2025 89.55 (-7.2%) 98.45 83.72 - 118.15 0.1303 times
Fri 28 February 2025 96.50 (-23.59%) 120.00 89.10 - 133.65 0.2889 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are -1.29 and 102.21

Yearly Target 1-19.86
Yearly Target 217.28
Yearly Target 383.64
Yearly Target 4120.78
Yearly Target 5187.14

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Thu 04 December 2025 54.42 (-62.56%) 150.00 46.50 - 150.00 2.9742 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 0.9518 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 3.0739 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gajanansec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 55.58
12 day DMA 54.21
20 day DMA 54.81
35 day DMA 57.71
50 day DMA 60.25
100 day DMA 67.3
150 day DMA 70.39
200 day DMA 77.36

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0455.3555.91
12 day EMA55.1755.3155.51
20 day EMA55.9456.156.3
35 day EMA58.0458.2558.49
50 day EMA60.7661.0261.3

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5856.0556.65
12 day SMA54.2153.9453.78
20 day SMA54.8155.1155.67
35 day SMA57.7158.0258.26
50 day SMA60.2560.660.99
100 day SMA67.367.4367.55
150 day SMA70.3970.6270.83
200 day SMA77.3677.7278.1

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 33.8

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 31.82

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top