ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 54.19 and 56.72

Intraday Target 152.22
Intraday Target 253.63
Intraday Target 354.753333333333
Intraday Target 456.16
Intraday Target 557.28

Daily price and volume Gajanansec

Date Closing Open Range Volume
Thu 12 February 2026 55.03 (2.65%) 54.30 53.35 - 55.88 0.3 times
Wed 11 February 2026 53.61 (-2.88%) 55.20 50.40 - 57.78 1.5701 times
Tue 10 February 2026 55.20 (-4.7%) 59.40 52.00 - 63.50 0.58 times
Mon 09 February 2026 57.92 (-0.6%) 66.98 56.60 - 66.98 0.6922 times
Fri 06 February 2026 58.27 (10.99%) 53.35 53.35 - 63.00 3.505 times
Thu 05 February 2026 52.50 (-5.86%) 51.65 51.65 - 57.90 2.0287 times
Wed 04 February 2026 55.77 (-5.06%) 63.99 54.00 - 63.99 0.368 times
Tue 03 February 2026 58.74 (3.03%) 58.15 50.10 - 65.67 0.2853 times
Mon 02 February 2026 57.01 (-4.31%) 62.00 55.38 - 62.00 0.5586 times
Sun 01 February 2026 59.58 (5.02%) 64.60 58.00 - 64.60 0.1122 times
Fri 30 January 2026 56.73 (2.36%) 62.00 54.55 - 62.00 0.1936 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 44.43 and 61.01

Weekly Target 140.89
Weekly Target 247.96
Weekly Target 357.47
Weekly Target 464.54
Weekly Target 574.05

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Thu 12 February 2026 55.03 (-5.56%) 66.98 50.40 - 66.98 0.867 times
Fri 06 February 2026 58.27 (2.71%) 64.60 50.10 - 65.67 1.8922 times
Fri 30 January 2026 56.73 (-5.43%) 59.99 54.00 - 62.00 0.4618 times
Fri 23 January 2026 59.99 (-8.84%) 70.00 57.00 - 70.00 0.7529 times
Fri 16 January 2026 65.81 (-0.68%) 76.00 60.00 - 76.00 1.0771 times
Fri 09 January 2026 66.26 (20.96%) 58.00 54.00 - 73.90 3.7831 times
Fri 02 January 2026 54.78 (-2.25%) 56.00 51.17 - 56.45 0.292 times
Fri 26 December 2025 56.04 (1.89%) 58.70 53.00 - 58.70 0.2347 times
Fri 19 December 2025 55.00 (2.48%) 54.73 51.10 - 57.90 0.153 times
Fri 12 December 2025 53.67 (-3%) 52.22 49.90 - 57.73 0.4863 times
Fri 05 December 2025 55.33 (-1.21%) 53.60 52.15 - 59.00 0.6172 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 44.13 and 61.01

Monthly Target 140.49
Monthly Target 247.76
Monthly Target 357.37
Monthly Target 464.64
Monthly Target 574.25

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Thu 12 February 2026 55.03 (-3%) 64.60 50.10 - 66.98 0.5167 times
Fri 30 January 2026 56.73 (10.26%) 54.99 52.00 - 76.00 1.1593 times
Wed 31 December 2025 51.45 (-8.14%) 53.60 49.90 - 59.00 0.3121 times
Fri 28 November 2025 56.01 (-12.48%) 69.45 46.50 - 72.00 1.8897 times
Fri 31 October 2025 64.00 (-2.13%) 66.70 56.00 - 72.00 0.493 times
Tue 30 September 2025 65.39 (-5.34%) 69.08 64.00 - 77.15 0.334 times
Fri 29 August 2025 69.08 (-8.55%) 74.03 69.05 - 81.48 0.2321 times
Thu 31 July 2025 75.54 (44.77%) 54.78 54.78 - 83.55 0.4369 times
Mon 30 June 2025 52.18 (-42.21%) 99.33 48.00 - 99.33 4.425 times
Thu 29 May 2025 90.30 (8.81%) 82.99 77.01 - 106.00 0.2012 times
Wed 30 April 2025 82.99 (-7.33%) 89.99 79.20 - 102.00 0.2797 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are 52.57 and 78.47

Yearly Target 134.48
Yearly Target 244.75
Yearly Target 360.376666666667
Yearly Target 470.65
Yearly Target 586.28

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Thu 12 February 2026 55.03 (6.96%) 54.99 50.10 - 76.00 0.5892 times
Wed 31 December 2025 51.45 (-64.6%) 150.00 46.50 - 150.00 3.1891 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 0.9981 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 3.2235 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0.0001 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.

Gajanansec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gajanansec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 56.01
12 day DMA 56.32
20 day DMA 58.14
35 day DMA 58.43
50 day DMA 57.28
100 day DMA 59.13
150 day DMA 64.12
200 day DMA 67.44

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3355.4856.41
12 day EMA56.4356.6957.25
20 day EMA57.1957.4257.82
35 day EMA57.1457.2657.48
50 day EMA57.0857.1657.31

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0155.555.93
12 day SMA56.3256.3956.67
20 day SMA58.1458.6359
35 day SMA58.4358.458.49
50 day SMA57.2857.2757.37
100 day SMA59.1359.3159.49
150 day SMA64.1264.1964.25
200 day SMA67.4467.6567.83

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 34.18

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 32.18

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top