Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 54.49 and 56.93
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 55.023333333333 |
| Intraday Target 4 | 56.4 |
| Intraday Target 5 | 57.46 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.33 (1.67%) | 55.00 | 53.65 - 56.09 | 0.0437 times | Thu 04 December 2025 | 54.42 (0.37%) | 57.00 | 52.15 - 57.00 | 0.1494 times | Wed 03 December 2025 | 54.22 (-1.13%) | 57.95 | 53.00 - 57.95 | 0.3362 times | Tue 02 December 2025 | 54.84 (-6.08%) | 55.02 | 54.00 - 57.00 | 0.4376 times | Mon 01 December 2025 | 58.39 (4.25%) | 53.60 | 53.60 - 59.00 | 0.725 times | Fri 28 November 2025 | 56.01 (-1.41%) | 61.00 | 54.10 - 61.00 | 1.2658 times | Thu 27 November 2025 | 56.81 (-0.72%) | 61.00 | 53.00 - 61.00 | 1.1282 times | Wed 26 November 2025 | 57.22 (4.89%) | 58.50 | 54.00 - 58.50 | 1.4951 times | Tue 25 November 2025 | 54.55 (1.15%) | 58.87 | 52.16 - 58.87 | 0.8889 times | Mon 24 November 2025 | 53.93 (9.1%) | 50.42 | 48.50 - 54.37 | 3.5301 times | Fri 21 November 2025 | 49.43 (-6.28%) | 56.79 | 48.00 - 56.79 | 2.6577 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 53.74 and 60.59
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.4611 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.2643 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 46.50 - 57.99 | 2.693 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.1254 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.4573 times | Fri 31 October 2025 | 64.00 (7.27%) | 65.40 | 57.50 - 69.08 | 0.92 times | Thu 23 October 2025 | 59.66 (-0.9%) | 60.20 | 58.45 - 68.20 | 0.3315 times | Fri 17 October 2025 | 60.20 (-4.23%) | 58.30 | 56.00 - 67.65 | 0.3828 times | Fri 10 October 2025 | 62.86 (-0.35%) | 64.34 | 57.21 - 72.00 | 0.2909 times | Fri 03 October 2025 | 63.08 (-10.03%) | 73.61 | 61.36 - 73.61 | 0.0736 times | Fri 26 September 2025 | 70.11 (-2.63%) | 71.64 | 65.69 - 73.99 | 0.126 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 53.74 and 60.59
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 55.493333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.1357 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.2184 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5788 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3921 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2725 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.513 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.1948 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2362 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.3283 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1303 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.2888 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are -0.84 and 102.67
| Yearly Target 1 | -19.56 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 83.943333333333 |
| Yearly Target 4 | 121.39 |
| Yearly Target 5 | 187.44 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.33 (-61.93%) | 150.00 | 46.50 - 150.00 | 2.9748 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9516 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.0734 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.82 |
| 20 day DMA | 54.63 |
| 35 day DMA | 57.53 |
| 50 day DMA | 59.97 |
| 100 day DMA | 67.17 |
| 150 day DMA | 70.22 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.04 | 55.35 |
| 12 day EMA | 55.19 | 55.17 | 55.31 |
| 20 day EMA | 55.88 | 55.94 | 56.1 |
| 35 day EMA | 57.89 | 58.04 | 58.25 |
| 50 day EMA | 60.48 | 60.69 | 60.95 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.58 | 56.05 |
| 12 day SMA | 54.82 | 54.21 | 53.94 |
| 20 day SMA | 54.63 | 54.81 | 55.11 |
| 35 day SMA | 57.53 | 57.71 | 58.02 |
| 50 day SMA | 59.97 | 60.25 | 60.6 |
| 100 day SMA | 67.17 | 67.3 | 67.43 |
| 150 day SMA | 70.22 | 70.39 | 70.62 |
| 200 day SMA | 77.02 | 77.36 | 77.72 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 34.37
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 32.36
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
