ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 53.83 and 56.18

Intraday Target 153.43
Intraday Target 254.22
Intraday Target 355.783333333333
Intraday Target 456.57
Intraday Target 558.13

Daily price and volume Gajanansec

Date Closing Open Range Volume
Fri 19 December 2025 55.00 (-2.27%) 57.35 55.00 - 57.35 0.0587 times
Thu 18 December 2025 56.28 (0.99%) 56.84 52.55 - 56.84 0.3549 times
Wed 17 December 2025 55.73 (0.49%) 57.90 52.50 - 57.90 0.3033 times
Tue 16 December 2025 55.46 (3.34%) 54.70 53.08 - 55.83 0.886 times
Mon 15 December 2025 53.67 (0%) 54.73 51.10 - 54.73 0.7901 times
Fri 12 December 2025 53.67 (3.43%) 52.93 51.00 - 55.38 1.2636 times
Thu 11 December 2025 51.89 (-3.68%) 56.25 49.90 - 56.25 3.8509 times
Wed 10 December 2025 53.87 (0.96%) 54.00 53.00 - 55.39 0.3285 times
Tue 09 December 2025 53.36 (-2.93%) 57.19 53.05 - 57.19 0.3777 times
Mon 08 December 2025 54.97 (-0.65%) 52.22 52.22 - 57.73 1.7864 times
Fri 05 December 2025 55.33 (1.67%) 55.00 53.65 - 56.09 0.2494 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 53.05 and 59.85

Weekly Target 147.87
Weekly Target 251.43
Weekly Target 354.666666666667
Weekly Target 458.23
Weekly Target 561.47

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Fri 19 December 2025 55.00 (2.48%) 54.73 51.10 - 57.90 0.113 times
Fri 12 December 2025 53.67 (-3%) 52.22 49.90 - 57.73 0.3593 times
Fri 05 December 2025 55.33 (-1.21%) 53.60 52.15 - 59.00 0.456 times
Fri 28 November 2025 56.01 (13.31%) 50.42 48.50 - 61.00 2.239 times
Fri 21 November 2025 49.43 (-9.37%) 55.00 46.50 - 57.99 2.6629 times
Fri 14 November 2025 54.54 (-7.43%) 62.99 52.10 - 62.99 1.1129 times
Fri 07 November 2025 58.92 (-7.94%) 69.45 57.15 - 72.00 1.441 times
Fri 31 October 2025 64.00 (7.27%) 65.40 57.50 - 69.08 0.9097 times
Thu 23 October 2025 59.66 (-0.9%) 60.20 58.45 - 68.20 0.3278 times
Fri 17 October 2025 60.20 (-4.23%) 58.30 56.00 - 67.65 0.3786 times
Fri 10 October 2025 62.86 (-0.35%) 64.34 57.21 - 72.00 0.2877 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 52.45 and 61.55

Monthly Target 145.53
Monthly Target 250.27
Monthly Target 354.633333333333
Monthly Target 459.37
Monthly Target 563.73

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Fri 19 December 2025 55.00 (-1.8%) 53.60 49.90 - 59.00 0.2724 times
Fri 28 November 2025 56.01 (-12.48%) 69.45 46.50 - 72.00 2.1877 times
Fri 31 October 2025 64.00 (-2.13%) 66.70 56.00 - 72.00 0.5708 times
Tue 30 September 2025 65.39 (-5.34%) 69.08 64.00 - 77.15 0.3866 times
Fri 29 August 2025 69.08 (-8.55%) 74.03 69.05 - 81.48 0.2687 times
Thu 31 July 2025 75.54 (44.77%) 54.78 54.78 - 83.55 0.5058 times
Mon 30 June 2025 52.18 (-42.21%) 99.33 48.00 - 99.33 5.1228 times
Thu 29 May 2025 90.30 (8.81%) 82.99 77.01 - 106.00 0.233 times
Wed 30 April 2025 82.99 (-7.33%) 89.99 79.20 - 102.00 0.3238 times
Fri 28 March 2025 89.55 (-7.2%) 98.45 83.72 - 118.15 0.1285 times
Fri 28 February 2025 96.50 (-23.59%) 120.00 89.10 - 133.65 0.2848 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are -1 and 102.5

Yearly Target 1-19.67
Yearly Target 217.67
Yearly Target 383.833333333333
Yearly Target 4121.17
Yearly Target 5187.33

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Fri 19 December 2025 55.00 (-62.16%) 150.00 46.50 - 150.00 2.9977 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 0.9462 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 3.0559 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gajanansec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gajanansec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 55.23
12 day DMA 54.47
20 day DMA 54.98
35 day DMA 55.64
50 day DMA 57.39
100 day DMA 64.95
150 day DMA 68.17
200 day DMA 74.22

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1655.2454.72
12 day EMA54.8454.8154.54
20 day EMA55.0555.0554.92
35 day EMA56.4756.5656.58
50 day EMA57.8257.9358

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2354.9654.08
12 day SMA54.4754.4154.29
20 day SMA54.9854.754.53
35 day SMA55.6455.8656
50 day SMA57.3957.6457.83
100 day SMA64.9565.2365.49
150 day SMA68.1768.3768.54
200 day SMA74.2274.4174.61

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 34.16

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 32.16

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top