Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 59.68 and 68.58
| Intraday Target 1 | 57.49 |
| Intraday Target 2 | 61.87 |
| Intraday Target 3 | 66.386666666667 |
| Intraday Target 4 | 70.77 |
| Intraday Target 5 | 75.29 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (-3.09%) | 68.40 | 62.00 - 70.90 | 0.9719 times | Thu 08 January 2026 | 68.37 (0.51%) | 73.90 | 68.11 - 73.90 | 1.9837 times | Wed 07 January 2026 | 68.02 (19.38%) | 58.00 | 57.50 - 68.37 | 4.8674 times | Tue 06 January 2026 | 56.98 (2.17%) | 57.16 | 54.00 - 57.99 | 0.4814 times | Mon 05 January 2026 | 55.77 (1.81%) | 58.00 | 55.10 - 58.25 | 0.979 times | Fri 02 January 2026 | 54.78 (3.26%) | 53.05 | 52.25 - 54.99 | 0.111 times | Thu 01 January 2026 | 53.05 (3.11%) | 54.99 | 52.00 - 55.95 | 0.1743 times | Wed 31 December 2025 | 51.45 (-1.94%) | 55.00 | 51.17 - 55.00 | 0.0617 times | Tue 30 December 2025 | 52.47 (-0.66%) | 56.45 | 52.11 - 56.45 | 0.0214 times | Mon 29 December 2025 | 52.82 (-5.75%) | 56.00 | 52.00 - 56.00 | 0.3481 times | Fri 26 December 2025 | 56.04 (-1.48%) | 57.16 | 53.51 - 57.16 | 0.1839 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 60.13 and 80.03
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 2.4161 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.1865 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.1499 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.0977 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.3106 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.3942 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 1.9355 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 46.50 - 57.99 | 2.3019 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 0.962 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.2457 times | Fri 31 October 2025 | 64.00 (7.27%) | 65.40 | 57.50 - 69.08 | 0.7864 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 59.13 and 81.03
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 64.053333333333 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (28.79%) | 54.99 | 52.00 - 73.90 | 0.7823 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3344 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.0245 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5282 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3578 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2487 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4681 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.7408 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2156 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.2996 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1189 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 59.13 and 81.03
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 64.053333333333 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 85.95 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (28.79%) | 54.99 | 52.00 - 73.90 | 0.2678 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 3.3274 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 1.0414 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.3632 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0.0001 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.62
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 52 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gajanansec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 57.74 |
| 20 day DMA | 56.67 |
| 35 day DMA | 55.79 |
| 50 day DMA | 56.28 |
| 100 day DMA | 62.43 |
| 150 day DMA | 64.86 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 62.46 | 59.51 |
| 12 day EMA | 59.75 | 58.57 | 56.79 |
| 20 day EMA | 58.13 | 57.27 | 56.1 |
| 35 day EMA | 57.42 | 56.9 | 56.23 |
| 50 day EMA | 57.45 | 57.09 | 56.63 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 60.78 | 57.72 |
| 12 day SMA | 57.74 | 56.7 | 55.75 |
| 20 day SMA | 56.67 | 55.95 | 55.23 |
| 35 day SMA | 55.79 | 55.4 | 54.82 |
| 50 day SMA | 56.28 | 56.18 | 56.04 |
| 100 day SMA | 62.43 | 62.55 | 62.64 |
| 150 day SMA | 64.86 | 64.91 | 65 |
| 200 day SMA | 71.31 | 71.51 | 71.73 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 41.16
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 38.75
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
