Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 53.85 and 55.57
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 53.46 |
| Intraday Target 3 | 54.226666666667 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 55.95 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.42 (-1.82%) | 54.01 | 53.27 - 54.99 | 1.1275 times | Mon 13 July 2026 | 55.43 (0.42%) | 55.75 | 54.00 - 55.75 | 0.2327 times | Fri 10 July 2026 | 55.20 (-1.41%) | 56.00 | 54.10 - 56.87 | 0.3879 times | Thu 09 July 2026 | 55.99 (-0.55%) | 56.29 | 55.99 - 56.74 | 0.2832 times | Wed 08 July 2026 | 56.30 (1.44%) | 57.50 | 53.00 - 57.50 | 1.2773 times | Tue 07 July 2026 | 55.50 (5.27%) | 56.39 | 54.04 - 56.39 | 0.4564 times | Fri 03 July 2026 | 52.72 (-2.19%) | 53.00 | 52.50 - 55.97 | 2.1054 times | Thu 02 July 2026 | 53.90 (0.35%) | 54.78 | 52.10 - 54.78 | 2.017 times | Wed 01 July 2026 | 53.71 (-0.65%) | 53.50 | 53.50 - 56.00 | 1.0301 times | Tue 30 June 2026 | 54.06 (-2.58%) | 56.60 | 53.30 - 56.60 | 1.0824 times | Mon 29 June 2026 | 55.49 (-2.2%) | 56.80 | 54.36 - 58.00 | 3.2221 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 52.61 and 55.09
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.42 (-1.41%) | 55.75 | 53.27 - 55.75 | 0.0214 times | Fri 10 July 2026 | 55.20 (4.7%) | 56.39 | 53.00 - 57.50 | 0.0379 times | Fri 03 July 2026 | 52.72 (-7.08%) | 56.80 | 52.10 - 58.00 | 0.1488 times | Thu 25 June 2026 | 56.74 (0.62%) | 56.90 | 54.00 - 59.26 | 0.1645 times | Fri 19 June 2026 | 56.39 (5.46%) | 54.54 | 53.00 - 60.52 | 0.4364 times | Fri 12 June 2026 | 53.47 (8.35%) | 54.20 | 50.02 - 56.99 | 0.777 times | Fri 05 June 2026 | 49.35 (-4.89%) | 53.95 | 40.00 - 55.00 | 6.3116 times | Fri 29 May 2026 | 51.89 (-10.73%) | 63.00 | 51.00 - 66.00 | 0.9394 times | Fri 22 May 2026 | 58.13 (-12.26%) | 67.83 | 54.60 - 74.75 | 0.7985 times | Fri 15 May 2026 | 66.25 (-0.53%) | 67.93 | 59.00 - 70.88 | 0.3644 times | Fri 08 May 2026 | 66.60 (-0.58%) | 74.00 | 65.00 - 74.00 | 0.3178 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 53.26 and 58.66
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 54.673333333333 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.42 (0.67%) | 53.50 | 52.10 - 57.50 | 0.0582 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.2154 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.0031 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.8338 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 0.9553 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.7732 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 0.9508 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.256 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.5499 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4044 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.2739 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 28.21 and 66.21
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 57.473333333333 |
| Yearly Target 4 | 74.95 |
| Yearly Target 5 | 95.47 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.42 (5.77%) | 54.99 | 40.00 - 78.00 | 2.4848 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.3733 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.7428 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 2.3989 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 54.96 |
| 20 day DMA | 55.65 |
| 35 day DMA | 54.49 |
| 50 day DMA | 57.74 |
| 100 day DMA | 58.31 |
| 150 day DMA | 57.97 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.36 | 55.32 |
| 12 day EMA | 55.12 | 55.25 | 55.22 |
| 20 day EMA | 55.34 | 55.44 | 55.44 |
| 35 day EMA | 56.95 | 57.1 | 57.2 |
| 50 day EMA | 58.24 | 58.4 | 58.52 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.68 | 55.14 |
| 12 day SMA | 54.96 | 55.12 | 55.22 |
| 20 day SMA | 55.65 | 55.61 | 55.59 |
| 35 day SMA | 54.49 | 54.76 | 54.98 |
| 50 day SMA | 57.74 | 57.99 | 58.28 |
| 100 day SMA | 58.31 | 58.3 | 58.3 |
| 150 day SMA | 57.97 | 57.99 | 58 |
| 200 day SMA | 58.81 | 58.89 | 58.98 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 33.8
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 31.82
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
