BSE GAJANANSEC 538609 MA indicator, GAJANANSEC 538609 indicators MA technical analysis, GAJANANSEC 538609 indicators MA free charts, GAJANANSEC 538609 indicators MA historical values BSE

Stock 538609 - Share GAJANANSEC trades in BSE

Daily Support: 64
Daily Resistance: 67
5 Day DMA Moving Average is 67.11
20 Day DMA Moving Average is 65.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.01%	67.00	66.99	67.00	64.00	0.44 times
Wed 29 Apr 2026	-4.16%	65.40	67.00	72.00	65.40	0.64 times
Tue 28 Apr 2026	0.63%	72.00	69.91	72.00	68.50	1.67 times
Mon 27 Apr 2026	11.71%	56.00	69.47	70.00	56.00	5.61 times
Fri 24 Apr 2026	-4.82%	65.00	62.19	65.00	62.00	0.17 times
Thu 23 Apr 2026	2.96%	65.99	65.34	66.00	60.18	1.07 times
Wed 22 Apr 2026	-4.86%	67.03	63.46	67.03	60.15	1 times
Tue 21 Apr 2026	-0.8%	65.30	66.70	68.24	64.00	1.87 times
Mon 20 Apr 2026	-3.38%	70.00	67.24	71.01	65.56	2.33 times
Fri 17 Apr 2026	-1.43%	71.80	69.59	71.80	66.15	1.06 times

Volume is calculated using 10 day average volume

BSE GAJANANSEC 538609 MA indicator, GAJANANSEC 538609 indicators MA technical analysis, GAJANANSEC 538609 indicators MA free charts, GAJANANSEC 538609 indicators MA historical values BSE

Below are charts of BSE GAJANANSEC 538609 MA indicator, GAJANANSEC 538609 indicators MA technical analysis, GAJANANSEC 538609 indicators MA free charts, GAJANANSEC 538609 indicators MA historical values BSE

GAJANANSEC 538609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAJANANSEC is 65.16

50 day MA of GAJANANSEC is 59.12

100 day MA of GAJANANSEC is 58.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GAJANANSEC 538609 is uptrend

Historical Moving averages values of GAJANANSEC 538609 are:

Price	20 day	50 day	100 day
66.99	65.16	59.12	58.2
67.00	64.41	58.88	58.08
69.91	63.69	58.61	57.99
69.47	62.85	58.32	57.85
62.19	62.22	58.09	57.72

Moving averages charts of $comp $sb are below. First chart to the right hand side