BSE ESSAR SHIP 533704 MACD indicator, ESSAR SHIP 533704 indicators MACD technical analysis, ESSAR SHIP 533704 indicators MACD free charts, ESSAR SHIP 533704 indicators MACD historical values BSE

Stock 533704 - Share ESSAR SHIP trades in BSE

Daily Support: 27.97
Daily Resistance: 29.06
5 Day DMA Moving Average is 28.68
20 Day DMA Moving Average is 29.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.83%	27.75	28.42	28.60	27.51	0.04 times
Mon 08 Dec 2025	-1.76%	29.70	28.95	30.70	28.00	0.11 times
Fri 05 Dec 2025	4.99%	28.40	29.47	29.47	28.40	0.08 times
Thu 04 Dec 2025	-1.4%	28.50	28.07	28.90	27.51	0.04 times
Wed 03 Dec 2025	-0.94%	28.15	28.47	29.39	28.00	0.05 times
Tue 02 Dec 2025	-0.96%	28.50	28.74	29.35	28.01	0.05 times
Mon 01 Dec 2025	-1.49%	29.60	29.02	30.93	28.70	0.14 times
Fri 28 Nov 2025	-2.03%	29.40	29.46	30.20	28.57	0.18 times
Thu 27 Nov 2025	3.62%	29.90	30.07	30.47	29.15	0.08 times
Wed 26 Nov 2025	3.31%	28.20	29.02	29.49	28.20	0.05 times

Volume is calculated using 10 day average volume

BSE ESSAR SHIP 533704 MACD indicator, ESSAR SHIP 533704 indicators MACD technical analysis, ESSAR SHIP 533704 indicators MACD free charts, ESSAR SHIP 533704 indicators MACD historical values BSE

Below are charts of BSE ESSAR SHIP 533704 MACD indicator, ESSAR SHIP 533704 indicators MACD technical analysis, ESSAR SHIP 533704 indicators MACD free charts, ESSAR SHIP 533704 indicators MACD historical values BSE

ESSAR SHIP 533704 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESSAR SHIP 533704

12,26,9 day ESSAR SHIP 533704 MACD is: 29.26, 30.2, -0.94

According to MACD indicator, Prices of ESSAR SHIP 533704 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESSAR SHIP 533704 are:

29.26, 30.2, -0.94
29.41, 30.34, -0.93
29.49, 30.45, -0.96
29.49, 30.53, -1.04
29.75, 30.73, -0.98
29.98, 30.91, -0.93
30.2, 31.08, -0.88
30.41, 31.24, -0.83
30.58, 31.38, -0.8
30.67, 31.48, -0.81

MACD charts of ESSAR SHIP 533704 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.