Monthly charts share 533704 ESSAR SHIP BSE Stock exchange
Stock 533704 - Share ESSAR SHIP trades in BSE
Monthly charts share 533704 ESSAR SHIP BSE Stock exchange
Stock 533704 - Share ESSAR SHIP trades in BSE
- Monthly Support: 37.52
- Monthly Resistance: 42.26
- 3 Month Moving Average is 37.19
- 12 Month Moving Average is 36.87
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Dec 2024 | 1.71% | 37.50 | 38.59 | 41.19 | 36.45 | 0.603 times |
| Fri 29 Nov 2024 | 8.31% | 36.78 | 37.94 | 41.87 | 32.83 | 1.143 times |
| Thu 31 Oct 2024 | -19.23% | 42.51 | 35.03 | 42.51 | 33.42 | 0.525 times |
| Mon 30 Sep 2024 | -3.84% | 46.00 | 43.37 | 49.65 | 38.35 | 0.522 times |
| Fri 30 Aug 2024 | -17.99% | 54.00 | 45.10 | 55.60 | 44.00 | 0.192 times |
| Wed 31 Jul 2024 | 11.14% | 50.28 | 54.99 | 71.57 | 48.51 | 0.752 times |
| Fri 28 Jun 2024 | 64.22% | 31.15 | 49.48 | 59.43 | 25.89 | 2.754 times |
| Fri 31 May 2024 | 4.87% | 29.59 | 30.13 | 33.19 | 26.15 | 0.966 times |
| Tue 30 Apr 2024 | 37.73% | 20.82 | 28.73 | 34.25 | 20.82 | 1.674 times |
| Thu 28 Mar 2024 | -22.19% | 27.00 | 20.86 | 28.48 | 19.70 | 1.137 times |
Volume is in comparison with prev months total volume
Monthly charts share 533704 ESSAR SHIP BSE Stock exchange
These are Monthly charts share 533704 ESSAR SHIP BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 533704 ESSAR SHIP BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance