BSE ESSAR SHIP 533704 All indicator, ESSAR SHIP 533704 indicators All technical analysis, ESSAR SHIP 533704 indicators All free charts, ESSAR SHIP 533704 indicators All historical values BSE

Stock 533704 - Share ESSAR SHIP trades in BSE

Daily Support: 29.12
Daily Resistance: 32.12
5 Day DMA Moving Average is 28.76
20 Day DMA Moving Average is 26.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.16%	28.50	29.73	31.50	28.50	0.1 times
Tue 10 Feb 2026	5.05%	30.60	31.02	32.32	30.17	0.42 times
Mon 09 Feb 2026	11.18%	26.57	29.53	30.44	26.57	0.31 times
Fri 06 Feb 2026	-1.41%	26.54	26.56	27.29	26.54	0.02 times
Thu 05 Feb 2026	-2.04%	28.05	26.94	28.05	26.51	0.06 times
Wed 04 Feb 2026	-1.96%	27.89	27.50	28.05	27.27	0.13 times
Tue 03 Feb 2026	8.55%	26.99	28.05	28.29	25.89	0.16 times
Mon 02 Feb 2026	-2.31%	27.29	25.84	27.29	25.01	0.04 times
Sun 01 Feb 2026	-1.08%	27.56	26.45	29.38	26.22	0.32 times
Fri 30 Jan 2026	2.69%	26.70	26.74	26.95	25.25	0.11 times

Volume is calculated using 10 day average volume

BSE ESSAR SHIP 533704 All indicator, ESSAR SHIP 533704 indicators All technical analysis, ESSAR SHIP 533704 indicators All free charts, ESSAR SHIP 533704 indicators All historical values BSE

Below are charts of BSE ESSAR SHIP 533704 All indicator, ESSAR SHIP 533704 indicators All technical analysis, ESSAR SHIP 533704 indicators All free charts, ESSAR SHIP 533704 indicators All historical values BSE

ESSAR SHIP 533704 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESSAR SHIP 533704 ADX is: 31, 36, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ESSAR SHIP 533704 are:

ADX	+DY	-DY
30.6	36	19.1
48.4	40.8	14.2
39.5	37.5	16.3
17.6	28.2	19.7
17.8	29.3	20.4
27.8	31.5	17.8
28.2	33.1	18.5
21.1	31.9	20.8
36.1	35.8	16.8
15.3	27.6	20.3

ADX charts for ESSAR SHIP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESSAR SHIP 533704 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESSAR SHIP is 26.13

50 day MA of ESSAR SHIP is 26.91

100 day MA of ESSAR SHIP is 28.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESSAR SHIP 533704 is uptrend

Historical Moving averages values of ESSAR SHIP 533704 are:

Price	20 day	50 day	100 day
29.73	26.13	26.91	28.95
31.02	25.89	26.9	28.91
29.53	25.59	26.87	28.84
26.56	25.38	26.88	28.78
26.94	25.32	26.93	28.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESSAR SHIP 533704 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESSAR SHIP 533704 is: 31375.4 M

Current day volume is 0.681 times compared to averaged volume ESSAR SHIP has

Historical price to volume measure of ESSAR SHIP is:

Price	Percent Change	Percent change within day	Volume change
29.73	-4.16%	4.32%	0.681 times
31.02	5.05%	1.37%	2.966 times
29.53	11.18%	11.14%	2.201 times
26.56	-1.41%	0.08%	0.136 times
26.94	-2.04%	-3.96%	0.394 times
27.50	-1.96%	-1.4%	0.883 times
28.05	8.55%	3.93%	1.1 times
25.84	-2.31%	-5.31%	0.297 times
26.45	-1.08%	-4.03%	2.231 times
26.74	2.69%	0.15%	0.796 times

Price to volume Charts of ESSAR SHIP 533704 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESSAR SHIP 533704 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESSAR SHIP 533704 is: 26.13 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESSAR SHIP 533704 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.73	26.13	2.15	30.44	21.82
31.02	25.89	2	29.89	21.89
29.53	25.59	1.62	28.84	22.34
26.56	25.38	1.35	28.08	22.68
26.94	25.32	1.32	27.96	22.68

Bollinger Bands charts for ESSAR SHIP 533704 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESSAR SHIP 533704 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESSAR SHIP 533704

14 day ESSAR SHIP 533704 RSI is: 64.15

According to RSI indicator, Selling is dominating the stock of ESSAR SHIP 533704

Historical values of RSI indicator for ESSAR SHIP are as follows in descending order:

64.15 66.51 65.67 61.7 61.24 61.39 61.51 58.15 58.51 57.72 57.75 56.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESSAR SHIP 533704 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESSAR SHIP 533704

12,26,9 day ESSAR SHIP 533704 MACD is: 27.77, 27.01, 0.76

According to MACD indicator, Prices of ESSAR SHIP 533704 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESSAR SHIP 533704 are:

27.77, 27.01, 0.76
27.41, 26.79, 0.62
26.75, 26.45, 0.3
26.25, 26.2, 0.050000000000001
26.19, 26.17, 0.02
26.05, 26.11, -0.059999999999999
25.79, 26, -0.21
25.38, 25.84, -0.46
25.3, 25.84, -0.54
25.09, 25.79, -0.7

MACD charts of ESSAR SHIP 533704 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESSAR SHIP 533704 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESSAR SHIP 533704 CCI is: 124

According to CCI indicator, ESSAR SHIP 533704 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ESSAR SHIP

Historical CCI values of ESSAR SHIP 533704 are:

124 175 81 -1 14 31 23 -31 21 -21

CCI charts of ESSAR SHIP 533704 are below. Second charts towards left.

ESSAR SHIP 533704 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESSAR SHIP 533704 Stochastics is: 83

According to Stochastics indicator, Buying is coming in ESSAR SHIP

ESSAR SHIP 533704 is closing near its highest highs

Historical Stochastics values of ESSAR SHIP 533704 are:

83 83 83 83 83 83 83 83 83 83

ESSAR SHIP 533704 Stochastics charts are below. Third charts to the left, at the bottom