BSE ESSAR SHIP 533704 All indicator, ESSAR SHIP 533704 indicators All technical analysis, ESSAR SHIP 533704 indicators All free charts, ESSAR SHIP 533704 indicators All historical values BSE

Stock 533704 - Share ESSAR SHIP trades in BSE

Daily Support: 27.05
Daily Resistance: 27.8
5 Day DMA Moving Average is 27.55
20 Day DMA Moving Average is 28.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.72%	27.90	27.70	27.90	27.15	0.11 times
Wed 24 Dec 2025	1.42%	28.20	27.90	28.20	27.50	0.08 times
Tue 23 Dec 2025	0.11%	28.34	27.51	28.34	27.17	0.05 times
Mon 22 Dec 2025	1.1%	27.25	27.48	28.44	26.55	0.06 times
Fri 19 Dec 2025	0.04%	26.71	27.18	27.49	26.56	0.06 times
Thu 18 Dec 2025	-2.27%	27.80	27.17	28.00	26.70	0.36 times
Wed 17 Dec 2025	-1.07%	28.49	27.80	28.49	27.60	0.04 times
Tue 16 Dec 2025	0.21%	28.00	28.10	28.44	28.00	0.06 times
Mon 15 Dec 2025	-0.53%	28.89	28.04	28.89	27.75	0.02 times
Fri 12 Dec 2025	0.21%	27.76	28.19	28.70	27.76	0.05 times

Volume is calculated using 10 day average volume

BSE ESSAR SHIP 533704 All indicator, ESSAR SHIP 533704 indicators All technical analysis, ESSAR SHIP 533704 indicators All free charts, ESSAR SHIP 533704 indicators All historical values BSE

Below are charts of BSE ESSAR SHIP 533704 All indicator, ESSAR SHIP 533704 indicators All technical analysis, ESSAR SHIP 533704 indicators All free charts, ESSAR SHIP 533704 indicators All historical values BSE

ESSAR SHIP 533704 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESSAR SHIP 533704 ADX is: 8, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESSAR SHIP 533704 are:

ADX	+DY	-DY
7.4	18.2	21.2
3.6	19	20.4
3.3	19.7	21.1
3.1	20.8	22.1
14.8	17.8	24
13.8	18.7	24.7
4.8	19.9	21.9
0	20.5	20.5
0	20.6	20.6
2.8	20.7	21.9

ADX charts for ESSAR SHIP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESSAR SHIP 533704 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESSAR SHIP is 28.22

50 day MA of ESSAR SHIP is 30.94

100 day MA of ESSAR SHIP is 28.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESSAR SHIP 533704 is downtrend

Historical Moving averages values of ESSAR SHIP 533704 are:

Price	20 day	50 day	100 day
27.70	28.22	30.94	28.56
27.90	28.34	31	28.56
27.51	28.39	31.04	28.56
27.48	28.42	31.11	28.57
27.18	28.47	31.24	28.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESSAR SHIP 533704 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESSAR SHIP 533704 is: 16395.9 M

Current day volume is 0.608 times compared to averaged volume ESSAR SHIP has

Historical price to volume measure of ESSAR SHIP is:

Price	Percent Change	Percent change within day	Volume change
27.70	-0.72%	-0.72%	0.608 times
27.90	1.42%	-1.06%	0.421 times
27.51	0.11%	-2.93%	0.248 times
27.48	1.1%	0.84%	0.324 times
27.18	0.04%	1.76%	0.304 times
27.17	-2.27%	-2.27%	1.948 times
27.80	-1.07%	-2.42%	0.244 times
28.10	0.21%	0.36%	0.302 times
28.04	-0.53%	-2.94%	0.108 times
28.19	0.21%	1.55%	0.277 times

Price to volume Charts of ESSAR SHIP 533704 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESSAR SHIP 533704 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESSAR SHIP 533704 is: 28.22 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESSAR SHIP 533704 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.70	28.22	0.66	29.53	26.91
27.90	28.34	0.76	29.86	26.82
27.51	28.39	0.77	29.92	26.86
27.48	28.42	0.74	29.9	26.94
27.18	28.47	0.71	29.89	27.05

Bollinger Bands charts for ESSAR SHIP 533704 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESSAR SHIP 533704 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESSAR SHIP 533704

14 day ESSAR SHIP 533704 RSI is: 59.49

According to RSI indicator, Buying is dominating the stock of ESSAR SHIP 533704

Historical values of RSI indicator for ESSAR SHIP are as follows in descending order:

59.49 58.28 59.3 61.02 62.25 63.95 63.96 63.05 64.67 63.35 64.97 64.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESSAR SHIP 533704 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESSAR SHIP 533704

12,26,9 day ESSAR SHIP 533704 MACD is: 27.9, 28.73, -0.83

According to MACD indicator, Prices of ESSAR SHIP 533704 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESSAR SHIP 533704 are:

27.9, 28.73, -0.83
27.94, 28.81, -0.87
27.95, 28.88, -0.93
28.03, 28.99, -0.96
28.13, 29.11, -0.98
28.3, 29.26, -0.96
28.51, 29.43, -0.92
28.64, 29.56, -0.92
28.74, 29.68, -0.94
28.87, 29.81, -0.94

MACD charts of ESSAR SHIP 533704 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESSAR SHIP 533704 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESSAR SHIP 533704 CCI is: -63

According to CCI indicator, ESSAR SHIP 533704 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ESSAR SHIP

Historical CCI values of ESSAR SHIP 533704 are:

-63 -19 -49 -78 -142 -109 -4 30 37 36

CCI charts of ESSAR SHIP 533704 are below. Second charts towards left.

ESSAR SHIP 533704 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESSAR SHIP 533704 Stochastics is: 28

According to Stochastics indicator, Buying is coming in ESSAR SHIP

ESSAR SHIP 533704 is closing near its lowest lows

Historical Stochastics values of ESSAR SHIP 533704 are:

28 28 28 28 28 28 28 28 28 28

ESSAR SHIP 533704 Stochastics charts are below. Third charts to the left, at the bottom