ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533704 Historical charts - ESSAR SHIP

Historical charts for Stock 533704 - Share ESSAR SHIP trades in BSE

Moving Averages for

  • 5Day Average: 23.38
  • 12Day Average: 23.65
  • 20Day Average: 23.48
  • 50Day Average: 24.39
  • 100Day Average: 25.1
  • 150Day Average: 25.72

533704 Indicators & signals

Indicator MACD (12,26,9)

23.5, 23.68, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 25.74, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 23.47 23.30 to 24.05 -0.64% 0.34 times
02 Thu Jul 2026 23.62 23.44 to 23.91 0.34% 0.61 times
01 Wed Jul 2026 23.54 23.22 to 24.46 2.21% 1.16 times
30 Tue Jun 2026 23.03 23.00 to 23.32 -0.9% 0.55 times
29 Mon Jun 2026 23.24 22.84 to 24.50 0.13% 0.75 times
25 Thu Jun 2026 23.21 23.00 to 23.82 -0.13% 0.34 times
24 Wed Jun 2026 23.24 22.91 to 23.44 -0.6% 0.83 times
23 Tue Jun 2026 23.38 23.19 to 24.60 -2.7% 1.55 times
22 Mon Jun 2026 24.03 23.69 to 24.60 -1.11% 1.41 times
19 Fri Jun 2026 24.30 24.04 to 24.52 -1.34% 1.35 times
18 Thu Jun 2026 24.63 24.07 to 24.94 1.99% 1.45 times
17 Wed Jun 2026 24.15 23.75 to 24.78 -0.58% 2.16 times

Technical analysis forecast for 533704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533704 533704 at this time. Stock is falling and might fall more.

It appears as if 533704 533704 gave a large move recently.

Stock of 533704 (533704) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533704 is bearish for shortterm, and stock might move down till 23 or till 22.3. Use a stoploss of 23.59 and if the stock hits stoploss, then it can shoot up till 24.16

Tomorrow's movement Prediction of 533704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533704 Historical charts - Share ESSAR SHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533704 Historical charts - Share ESSAR SHIP

 

Back to top