ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533704 Historical charts - ESSAR SHIP

Historical charts for Stock 533704 - Share ESSAR SHIP trades in BSE

Moving Averages for

  • 5Day Average: 22.87
  • 12Day Average: 23.25
  • 20Day Average: 23.43
  • 50Day Average: 24.87
  • 100Day Average: 25.29
  • 150Day Average: 26.59

533704 Indicators & signals

Indicator MACD (12,26,9)

23.23, 23.81, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 22.61, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 23.38 21.95 to 23.95 4.66% 2.06 times
11 Thu Jun 2026 22.34 22.25 to 22.89 -2.45% 0.43 times
10 Wed Jun 2026 22.90 22.67 to 23.28 -0.78% 0.6 times
09 Tue Jun 2026 23.08 22.20 to 23.28 1.9% 0.56 times
08 Mon Jun 2026 22.65 22.55 to 23.25 -3.04% 0.96 times
05 Fri Jun 2026 23.36 23.12 to 24.24 0.73% 0.53 times
04 Thu Jun 2026 23.19 23.01 to 23.57 -0.51% 1.46 times
03 Wed Jun 2026 23.31 23.00 to 23.54 -0.6% 0.53 times
02 Tue Jun 2026 23.45 23.26 to 23.63 -0.09% 0.35 times
01 Mon Jun 2026 23.47 23.37 to 24.39 -1.68% 1.9 times
29 Fri May 2026 23.87 23.82 to 24.73 -0.38% 2.68 times
27 Wed May 2026 23.96 23.62 to 24.48 1.23% 1.87 times

Technical analysis forecast for 533704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533704 533704 at this time. Stock is falling and might fall more.

It appears as if 533704 533704 gave a large move recently.

Stock of 533704 (533704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533704 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 23.58. However, stock will show a bearish move below 23.2.

Tomorrow's movement Prediction of 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533704 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533704 looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533704 Historical charts - Share ESSAR SHIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533704 Historical charts - Share ESSAR SHIP

 

Back to top