Munafa Stock Market Course + Intraday & FNO calls 
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 25.18 and 28.46
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 27.843333333333 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 31.12 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.01 (-8.07%) | 29.90 | 26.62 - 29.90 | 1.9093 times | Wed 29 April 2026 | 29.38 (10.41%) | 26.61 | 26.61 - 31.00 | 2.046 times | Tue 28 April 2026 | 26.61 (0.42%) | 25.60 | 25.60 - 27.38 | 0.6286 times | Mon 27 April 2026 | 26.50 (0.15%) | 26.69 | 26.16 - 27.15 | 0.1601 times | Fri 24 April 2026 | 26.46 (-2.04%) | 27.16 | 26.00 - 27.16 | 0.3649 times | Thu 23 April 2026 | 27.01 (-0.95%) | 27.76 | 26.90 - 27.76 | 0.4647 times | Wed 22 April 2026 | 27.27 (0.74%) | 27.09 | 27.07 - 27.81 | 0.2618 times | Tue 21 April 2026 | 27.07 (-0.4%) | 26.88 | 26.88 - 28.27 | 0.7801 times | Mon 20 April 2026 | 27.18 (-2.2%) | 28.00 | 26.96 - 28.60 | 1.0591 times | Fri 17 April 2026 | 27.79 (2.28%) | 27.33 | 26.83 - 28.76 | 2.3253 times | Thu 16 April 2026 | 27.17 (0.41%) | 26.98 | 26.81 - 27.90 | 1.2283 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 26.31 and 31.71
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.01 (2.08%) | 26.69 | 25.60 - 31.00 | 1.3936 times | Fri 24 April 2026 | 26.46 (-4.79%) | 28.00 | 26.00 - 28.60 | 0.8609 times | Fri 17 April 2026 | 27.79 (-0.54%) | 27.20 | 25.34 - 28.76 | 1.9222 times | Fri 10 April 2026 | 27.94 (20.69%) | 27.00 | 23.05 - 29.00 | 1.5172 times | Thu 02 April 2026 | 23.15 (5.28%) | 22.01 | 21.58 - 23.80 | 0.4397 times | Fri 27 March 2026 | 21.99 (-7.02%) | 23.65 | 21.82 - 23.98 | 0.782 times | Fri 20 March 2026 | 23.65 (-0.5%) | 23.78 | 22.50 - 25.50 | 0.6951 times | Fri 13 March 2026 | 23.77 (-5.15%) | 25.68 | 23.32 - 25.94 | 0.7253 times | Fri 06 March 2026 | 25.06 (-2.79%) | 25.00 | 22.80 - 27.58 | 1.041 times | Fri 27 February 2026 | 25.78 (-4.06%) | 27.90 | 25.56 - 28.06 | 0.6231 times | Fri 20 February 2026 | 26.87 (-10.91%) | 30.78 | 26.73 - 30.89 | 0.6092 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 24.49 and 33.53
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.0484 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.591 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7089 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4122 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.26 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5918 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.1411 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1037 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6489 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.494 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5472 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 18.93 and 29.67
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 26.97 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 37.71 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.01 (-1.64%) | 27.20 | 21.58 - 32.32 | 0.1529 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6248 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.3832 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.0978 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 1.993 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9297 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2231 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5759 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0196 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essar Ship 533704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssarShip in short term and the buy signal is strong.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.21 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.57 |
| 100 day DMA | 26.26 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.59 | 26.7 |
| 12 day EMA | 26.93 | 26.92 | 26.47 |
| 20 day EMA | 26.47 | 26.41 | 26.1 |
| 35 day EMA | 26.34 | 26.3 | 26.12 |
| 50 day EMA | 26.07 | 26.03 | 25.89 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.19 | 26.77 |
| 12 day SMA | 27.21 | 27.18 | 27.06 |
| 20 day SMA | 26.22 | 25.96 | 25.59 |
| 35 day SMA | 25.13 | 25.08 | 24.97 |
| 50 day SMA | 25.57 | 25.65 | 25.65 |
| 100 day SMA | 26.26 | 26.28 | 26.28 |
| 150 day SMA | 27.85 | 27.85 | 27.82 |
| 200 day SMA | 27.46 | 27.47 | 27.47 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
