Munafa Stock Market Course + Intraday & FNO calls 
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 22.85 and 24.57
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 24.256666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.98 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.77 (-4.65%) | 24.94 | 23.64 - 25.36 | 0.5986 times | Thu 12 March 2026 | 24.93 (-1.03%) | 24.53 | 24.53 - 25.36 | 0.2583 times | Wed 11 March 2026 | 25.19 (-1.56%) | 25.50 | 24.32 - 25.80 | 1.1773 times | Tue 10 March 2026 | 25.59 (4.24%) | 25.50 | 24.93 - 25.94 | 0.6196 times | Mon 09 March 2026 | 24.55 (-2.04%) | 25.68 | 23.32 - 25.68 | 1.2667 times | Fri 06 March 2026 | 25.06 (-2.26%) | 25.97 | 24.97 - 26.01 | 1.0241 times | Thu 05 March 2026 | 25.64 (8.83%) | 22.80 | 22.80 - 27.58 | 3.7124 times | Wed 04 March 2026 | 23.56 (-2.85%) | 24.24 | 23.00 - 24.27 | 0.4866 times | Mon 02 March 2026 | 24.25 (-5.93%) | 25.00 | 24.17 - 25.30 | 0.4039 times | Fri 27 February 2026 | 25.78 (-0.5%) | 26.00 | 25.58 - 26.10 | 0.4525 times | Thu 26 February 2026 | 25.91 (-0.92%) | 25.97 | 25.60 - 26.31 | 0.2762 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 22.24 and 24.86
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.77 (-5.15%) | 25.68 | 23.32 - 25.94 | 0.8933 times | Fri 06 March 2026 | 25.06 (-2.79%) | 25.00 | 22.80 - 27.58 | 1.2822 times | Fri 27 February 2026 | 25.78 (-4.06%) | 27.90 | 25.56 - 28.06 | 0.7674 times | Fri 20 February 2026 | 26.87 (-10.91%) | 30.78 | 26.73 - 30.89 | 0.7503 times | Fri 13 February 2026 | 30.16 (13.55%) | 26.57 | 26.57 - 32.32 | 2.0847 times | Fri 06 February 2026 | 26.56 (-0.67%) | 27.56 | 25.01 - 29.38 | 1.3916 times | Fri 30 January 2026 | 26.74 (14.13%) | 23.37 | 22.82 - 26.95 | 0.6454 times | Fri 23 January 2026 | 23.43 (-8.12%) | 25.20 | 22.71 - 25.98 | 1.0524 times | Fri 16 January 2026 | 25.50 (0.63%) | 24.70 | 24.10 - 25.97 | 0.3512 times | Fri 09 January 2026 | 25.34 (-7.92%) | 27.50 | 24.41 - 27.90 | 0.7815 times | Fri 02 January 2026 | 27.52 (-0.65%) | 27.70 | 26.80 - 28.84 | 0.3061 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 20.9 and 25.68
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.77 (-7.8%) | 25.00 | 22.80 - 27.58 | 0.3351 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7692 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4472 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2821 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6421 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.4931 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1975 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.7041 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.536 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5937 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.9409 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 18.44 and 28.05
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.77 (-13.44%) | 27.20 | 22.71 - 32.32 | 0.0798 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.63 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.4029 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.1151 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 2.0095 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9373 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2249 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5806 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0198 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.03 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.21 |
| 100 day DMA | 28.5 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 25.08 | 25.16 |
| 12 day EMA | 25.22 | 25.48 | 25.58 |
| 20 day EMA | 25.72 | 25.92 | 26.02 |
| 35 day EMA | 25.93 | 26.06 | 26.13 |
| 50 day EMA | 26.18 | 26.28 | 26.34 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 25.06 | 25.21 |
| 12 day SMA | 25.03 | 25.22 | 25.4 |
| 20 day SMA | 26.14 | 26.5 | 26.74 |
| 35 day SMA | 26.57 | 26.57 | 26.52 |
| 50 day SMA | 26.21 | 26.28 | 26.34 |
| 100 day SMA | 28.5 | 28.57 | 28.61 |
| 150 day SMA | 27.79 | 27.81 | 27.82 |
| 200 day SMA | 28.32 | 28.36 | 28.4 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
