ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong intraday Stock price targets for EssarShip are 22.95 and 23.66

Intraday Target 122.4
Intraday Target 222.78
Intraday Target 323.113333333333
Intraday Target 423.49
Intraday Target 523.82

Daily price and volume Essar Ship

Date Closing Open Range Volume
Thu 02 April 2026 23.15 (-0.09%) 22.75 22.74 - 23.45 0.8658 times
Wed 01 April 2026 23.17 (6.73%) 21.96 21.96 - 23.80 1.2089 times
Mon 30 March 2026 21.71 (-1.27%) 22.01 21.58 - 22.58 0.9401 times
Fri 27 March 2026 21.99 (-6.43%) 23.97 21.82 - 23.97 2.1317 times
Wed 25 March 2026 23.50 (2.13%) 23.10 23.10 - 23.98 0.834 times
Tue 24 March 2026 23.01 (4.02%) 22.20 22.20 - 23.80 1.1661 times
Mon 23 March 2026 22.12 (-6.47%) 23.65 22.00 - 23.65 1.2298 times
Fri 20 March 2026 23.65 (-0.42%) 24.27 23.63 - 24.42 0.3688 times
Thu 19 March 2026 23.75 (-1.74%) 24.10 23.61 - 24.83 0.5665 times
Wed 18 March 2026 24.17 (0.88%) 24.00 24.00 - 24.94 0.6882 times
Tue 17 March 2026 23.96 (2.7%) 22.78 22.78 - 25.50 2.1701 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 22.37 and 24.59

Weekly Target 120.62
Weekly Target 221.89
Weekly Target 322.843333333333
Weekly Target 424.11
Weekly Target 525.06

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Thu 02 April 2026 23.15 (5.28%) 22.01 21.58 - 23.80 0.5323 times
Fri 27 March 2026 21.99 (-7.02%) 23.65 21.82 - 23.98 0.9466 times
Fri 20 March 2026 23.65 (-0.5%) 23.78 22.50 - 25.50 0.8413 times
Fri 13 March 2026 23.77 (-5.15%) 25.68 23.32 - 25.94 0.8779 times
Fri 06 March 2026 25.06 (-2.79%) 25.00 22.80 - 27.58 1.26 times
Fri 27 February 2026 25.78 (-4.06%) 27.90 25.56 - 28.06 0.7542 times
Fri 20 February 2026 26.87 (-10.91%) 30.78 26.73 - 30.89 0.7373 times
Fri 13 February 2026 30.16 (13.55%) 26.57 26.57 - 32.32 2.0487 times
Fri 06 February 2026 26.56 (-0.67%) 27.56 25.01 - 29.38 1.3675 times
Fri 30 January 2026 26.74 (14.13%) 23.37 22.82 - 26.95 0.6342 times
Fri 23 January 2026 23.43 (-8.12%) 25.20 22.71 - 25.98 1.0342 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 22.56 and 24.4

Monthly Target 121.13
Monthly Target 222.14
Monthly Target 322.97
Monthly Target 423.98
Monthly Target 524.81

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Thu 02 April 2026 23.15 (6.63%) 21.96 21.96 - 23.80 0.0588 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.6564 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 0.7873 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.4577 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2888 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.6572 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.5989 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.2257 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.7206 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5486 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.6077 times

 monthly chart EssarShip

Yearly price and charts EssarShip

Strong yearly Stock price targets for EssarShip 533704 are 17 and 27.74

Yearly Target 114.94
Yearly Target 219.05
Yearly Target 325.683333333333
Yearly Target 429.79
Yearly Target 536.42

Yearly price and volumes Essar Ship

Date Closing Open Range Volume
Thu 02 April 2026 23.15 (-15.7%) 27.20 21.58 - 32.32 0.0983 times
Wed 31 December 2025 27.46 (-22.23%) 35.31 21.25 - 43.00 0.6287 times
Tue 31 December 2024 35.31 (10.24%) 33.63 19.70 - 71.57 2.3979 times
Fri 29 December 2023 32.03 (228.51%) 9.75 7.53 - 39.02 2.1107 times
Fri 30 December 2022 9.75 (-27.88%) 14.64 6.62 - 16.15 2.0053 times
Fri 31 December 2021 13.52 (32.16%) 10.90 7.26 - 14.02 0.9354 times
Thu 31 December 2020 10.23 (56.42%) 6.65 4.60 - 12.80 0.2245 times
Tue 31 December 2019 6.54 (-47.68%) 12.99 5.76 - 16.04 0.5794 times
Mon 31 December 2018 12.50 (0%) 14.49 11.55 - 15.00 0.0197 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essar Ship 533704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssarShip in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EssarShip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 22.7
12 day DMA 23.13
20 day DMA 23.79
35 day DMA 25.48
50 day DMA 25.57
100 day DMA 27.05
150 day DMA 27.59
200 day DMA 27.78

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.7122.48
12 day EMA23.2423.2623.28
20 day EMA23.7923.8623.93
35 day EMA24.4824.5624.64
50 day EMA25.2325.3225.41

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6822.47
12 day SMA23.1323.1823.32
20 day SMA23.7923.8523.98
35 day SMA25.4825.6725.76
50 day SMA25.5725.625.65
100 day SMA27.0527.1627.29
150 day SMA27.5927.627.61
200 day SMA27.7827.8227.86

Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top