ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong intraday Stock price targets for EssarShip are 16.92 and 17.71

Intraday Target 116.37
Intraday Target 216.68
Intraday Target 317.16
Intraday Target 417.47
Intraday Target 517.95

Daily price and volume Essar Ship

Date Closing Open Range Volume
Fri 04 September 2026 16.99 (0.59%) 16.85 16.85 - 17.64 0.9808 times
Thu 03 September 2026 16.89 (1.2%) 17.00 16.75 - 17.30 0.9123 times
Wed 02 September 2026 16.69 (-0.3%) 17.60 16.55 - 17.60 0.7609 times
Tue 01 September 2026 16.74 (1.09%) 17.00 16.46 - 17.09 0.71 times
Mon 31 August 2026 16.56 (-0.66%) 17.11 16.31 - 17.11 1.3434 times
Fri 28 August 2026 16.67 (-0.42%) 17.14 16.65 - 17.19 0.5102 times
Thu 27 August 2026 16.74 (-1.65%) 17.36 16.67 - 17.44 1.1399 times
Wed 26 August 2026 17.02 (2.04%) 16.50 16.50 - 17.09 0.8395 times
Tue 25 August 2026 16.68 (-1.65%) 16.99 16.50 - 16.99 0.7475 times
Mon 24 August 2026 16.96 (-0.06%) 17.80 16.88 - 18.00 2.0554 times
Fri 21 August 2026 16.97 (7.27%) 15.75 15.75 - 18.64 4.2307 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 15.99 and 17.32

Weekly Target 115.65
Weekly Target 216.32
Weekly Target 316.98
Weekly Target 417.65
Weekly Target 518.31

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Fri 04 September 2026 16.99 (1.92%) 17.11 16.31 - 17.64 0.9392 times
Fri 28 August 2026 16.67 (-1.77%) 17.80 16.50 - 18.00 1.056 times
Fri 21 August 2026 16.97 (-3.14%) 17.53 15.75 - 18.64 2.6948 times
Fri 14 August 2026 17.52 (-12%) 19.51 17.21 - 20.42 0.9561 times
Fri 07 August 2026 19.91 (0.05%) 21.40 19.70 - 23.40 0.5978 times
Fri 31 July 2026 19.90 (-0.65%) 20.03 19.65 - 20.69 0.239 times
Fri 24 July 2026 20.03 (-2.48%) 20.50 19.60 - 21.95 0.4181 times
Fri 17 July 2026 20.54 (-9.4%) 21.10 18.69 - 22.83 2.3926 times
Fri 10 July 2026 22.67 (-3.41%) 23.13 21.42 - 23.38 0.4366 times
Fri 03 July 2026 23.47 (1.12%) 24.50 22.84 - 24.50 0.2698 times
Thu 25 June 2026 23.21 (-4.49%) 23.69 22.91 - 24.60 0.3253 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 16.14 and 17.32

Monthly Target 115.85
Monthly Target 216.42
Monthly Target 317.03
Monthly Target 417.6
Monthly Target 518.21

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Fri 04 September 2026 16.99 (2.6%) 17.00 16.46 - 17.64 0.1985 times
Mon 31 August 2026 16.56 (-16.78%) 21.40 15.75 - 23.40 1.648 times
Fri 31 July 2026 19.90 (-13.59%) 24.46 18.69 - 24.46 1.0803 times
Tue 30 June 2026 23.03 (-3.52%) 24.39 21.95 - 25.26 0.7645 times
Fri 29 May 2026 23.87 (-11.63%) 26.33 22.80 - 28.15 1.6387 times
Thu 30 April 2026 27.01 (24.41%) 21.96 21.96 - 31.00 1.621 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.9138 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 1.096 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.6373 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.402 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.915 times

 monthly chart EssarShip

Yearly price and charts EssarShip

Strong yearly Stock price targets for EssarShip 533704 are 8.09 and 24.66

Yearly Target 15.12
Yearly Target 211.05
Yearly Target 321.686666666667
Yearly Target 427.62
Yearly Target 538.26

Yearly price and volumes Essar Ship

Date Closing Open Range Volume
Fri 04 September 2026 16.99 (-38.13%) 27.20 15.75 - 32.32 0.3366 times
Wed 31 December 2025 27.46 (-22.23%) 35.31 21.25 - 43.00 0.6119 times
Tue 31 December 2024 35.31 (10.24%) 33.63 19.70 - 71.57 2.3337 times
Fri 29 December 2023 32.03 (228.51%) 9.75 7.53 - 39.02 2.0542 times
Fri 30 December 2022 9.75 (-27.88%) 14.64 6.62 - 16.15 1.9516 times
Fri 31 December 2021 13.52 (32.16%) 10.90 7.26 - 14.02 0.9104 times
Thu 31 December 2020 10.23 (56.42%) 6.65 4.60 - 12.80 0.2185 times
Tue 31 December 2019 6.54 (-47.68%) 12.99 5.76 - 16.04 0.5639 times
Mon 31 December 2018 12.50 (0%) 14.49 11.55 - 15.00 0.0192 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssarShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.73
20 day DMA 17.26
35 day DMA 18.49
50 day DMA 19.62
100 day DMA 22.24
150 day DMA 23.39
200 day DMA 24.42

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7616.7
12 day EMA16.9716.9716.98
20 day EMA17.4417.4917.55
35 day EMA18.4818.5718.67
50 day EMA19.6919.819.92

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7116.68
12 day SMA16.7316.6316.56
20 day SMA17.2617.4117.56
35 day SMA18.4918.618.7
50 day SMA19.6219.7519.88
100 day SMA22.2422.3422.43
150 day SMA23.3923.4423.48
200 day SMA24.4224.524.58

Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top