ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong intraday Stock price targets for EssarShip are 27.37 and 29.41

Intraday Target 125.82
Intraday Target 226.88
Intraday Target 327.86
Intraday Target 428.92
Intraday Target 529.9

Daily price and volume Essar Ship

Date Closing Open Range Volume
Tue 30 December 2025 27.94 (1.64%) 27.05 26.80 - 28.84 1.3445 times
Mon 29 December 2025 27.49 (-0.76%) 27.70 26.81 - 27.99 0.4582 times
Fri 26 December 2025 27.70 (-0.72%) 27.90 27.15 - 27.90 1.1326 times
Wed 24 December 2025 27.90 (1.42%) 28.20 27.50 - 28.20 0.785 times
Tue 23 December 2025 27.51 (0.11%) 28.34 27.17 - 28.34 0.4624 times
Mon 22 December 2025 27.48 (1.1%) 27.25 26.55 - 28.44 0.6043 times
Fri 19 December 2025 27.18 (0.04%) 26.71 26.56 - 27.49 0.5663 times
Thu 18 December 2025 27.17 (-2.27%) 27.80 26.70 - 28.00 3.6299 times
Wed 17 December 2025 27.80 (-1.07%) 28.49 27.60 - 28.49 0.4543 times
Tue 16 December 2025 28.10 (0.21%) 28.00 28.00 - 28.44 0.5625 times
Mon 15 December 2025 28.04 (-0.53%) 28.89 27.75 - 28.89 0.2016 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 27.37 and 29.41

Weekly Target 125.82
Weekly Target 226.88
Weekly Target 327.86
Weekly Target 428.92
Weekly Target 529.9

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Tue 30 December 2025 27.94 (0.87%) 27.70 26.80 - 28.84 0.0586 times
Fri 26 December 2025 27.70 (1.91%) 27.25 26.55 - 28.44 0.0971 times
Fri 19 December 2025 27.18 (-3.58%) 28.89 26.56 - 28.89 0.1762 times
Fri 12 December 2025 28.19 (-4.34%) 29.70 27.51 - 30.70 0.1553 times
Fri 05 December 2025 29.47 (0.03%) 29.60 27.51 - 30.93 0.2434 times
Fri 28 November 2025 29.46 (-0.67%) 29.32 28.00 - 30.47 0.3851 times
Fri 21 November 2025 29.66 (-9.1%) 31.88 29.61 - 31.90 0.2933 times
Fri 14 November 2025 32.63 (-9.46%) 34.99 31.03 - 36.00 0.5566 times
Fri 07 November 2025 36.04 (-9.97%) 40.03 32.62 - 40.03 0.517 times
Fri 31 October 2025 40.03 (33.61%) 32.08 32.08 - 43.00 7.5174 times
Thu 23 October 2025 29.96 (1.9%) 29.35 29.35 - 30.92 0.2637 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 25.06 and 29.44

Monthly Target 124.09
Monthly Target 226.02
Monthly Target 328.473333333333
Monthly Target 430.4
Monthly Target 532.85

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Tue 30 December 2025 27.94 (-5.16%) 29.60 26.55 - 30.93 0.2368 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.568 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 3.9745 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.0593 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.6228 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.4741 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.5252 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 0.8323 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 0.9576 times
Fri 28 March 2025 21.69 (-9.59%) 23.50 21.25 - 26.80 0.7494 times
Fri 28 February 2025 23.99 (-27.74%) 34.99 23.51 - 34.99 0.3241 times

 monthly chart EssarShip

Yearly price and charts EssarShip

Strong yearly Stock price targets for EssarShip 533704 are 13.72 and 35.47

Yearly Target 18.98
Yearly Target 218.46
Yearly Target 330.73
Yearly Target 440.21
Yearly Target 552.48

Yearly price and volumes Essar Ship

Date Closing Open Range Volume
Tue 30 December 2025 27.94 (-20.87%) 35.31 21.25 - 43.00 0.5644 times
Tue 31 December 2024 35.31 (10.24%) 33.63 19.70 - 71.57 2.1552 times
Fri 29 December 2023 32.03 (228.51%) 9.75 7.53 - 39.02 1.897 times
Fri 30 December 2022 9.75 (-27.88%) 14.64 6.62 - 16.15 1.8024 times
Fri 31 December 2021 13.52 (32.16%) 10.90 7.26 - 14.02 0.8407 times
Thu 31 December 2020 10.23 (56.42%) 6.65 4.60 - 12.80 0.2017 times
Tue 31 December 2019 6.54 (-47.68%) 12.99 5.76 - 16.04 0.5208 times
Mon 31 December 2018 12.50 (0%) 14.49 11.55 - 15.00 0.0177 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssarShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssarShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.71
20 day DMA 28.07
35 day DMA 29.12
50 day DMA 30.85
100 day DMA 28.57
150 day DMA 29.06
200 day DMA 28.7

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.6127.67
12 day EMA27.8627.8427.9
20 day EMA28.2728.328.38
35 day EMA29.3529.4329.54
50 day EMA30.530.630.73

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6227.55
12 day SMA27.7127.7227.81
20 day SMA28.0728.1228.22
35 day SMA29.1229.329.55
50 day SMA30.8530.8830.94
100 day SMA28.5728.5628.56
150 day SMA29.0629.0929.13
200 day SMA28.728.6828.67

Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top