EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 27.37 and 29.41
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.86 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.9 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.94 (1.64%) | 27.05 | 26.80 - 28.84 | 1.3445 times | Mon 29 December 2025 | 27.49 (-0.76%) | 27.70 | 26.81 - 27.99 | 0.4582 times | Fri 26 December 2025 | 27.70 (-0.72%) | 27.90 | 27.15 - 27.90 | 1.1326 times | Wed 24 December 2025 | 27.90 (1.42%) | 28.20 | 27.50 - 28.20 | 0.785 times | Tue 23 December 2025 | 27.51 (0.11%) | 28.34 | 27.17 - 28.34 | 0.4624 times | Mon 22 December 2025 | 27.48 (1.1%) | 27.25 | 26.55 - 28.44 | 0.6043 times | Fri 19 December 2025 | 27.18 (0.04%) | 26.71 | 26.56 - 27.49 | 0.5663 times | Thu 18 December 2025 | 27.17 (-2.27%) | 27.80 | 26.70 - 28.00 | 3.6299 times | Wed 17 December 2025 | 27.80 (-1.07%) | 28.49 | 27.60 - 28.49 | 0.4543 times | Tue 16 December 2025 | 28.10 (0.21%) | 28.00 | 28.00 - 28.44 | 0.5625 times | Mon 15 December 2025 | 28.04 (-0.53%) | 28.89 | 27.75 - 28.89 | 0.2016 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 27.37 and 29.41
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.94 (0.87%) | 27.70 | 26.80 - 28.84 | 0.0586 times | Fri 26 December 2025 | 27.70 (1.91%) | 27.25 | 26.55 - 28.44 | 0.0971 times | Fri 19 December 2025 | 27.18 (-3.58%) | 28.89 | 26.56 - 28.89 | 0.1762 times | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.1553 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.2434 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 0.3851 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 0.2933 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 0.5566 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 0.517 times | Fri 31 October 2025 | 40.03 (33.61%) | 32.08 | 32.08 - 43.00 | 7.5174 times | Thu 23 October 2025 | 29.96 (1.9%) | 29.35 | 29.35 - 30.92 | 0.2637 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 25.06 and 29.44
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.94 (-5.16%) | 29.60 | 26.55 - 30.93 | 0.2368 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.568 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 3.9745 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0593 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6228 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.4741 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5252 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8323 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 0.9576 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.7494 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.3241 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 13.72 and 35.47
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 30.73 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.94 (-20.87%) | 35.31 | 21.25 - 43.00 | 0.5644 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.1552 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 1.897 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 1.8024 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.8407 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2017 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5208 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0177 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.07 |
| 35 day DMA | 29.12 |
| 50 day DMA | 30.85 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.61 | 27.67 |
| 12 day EMA | 27.86 | 27.84 | 27.9 |
| 20 day EMA | 28.27 | 28.3 | 28.38 |
| 35 day EMA | 29.35 | 29.43 | 29.54 |
| 50 day EMA | 30.5 | 30.6 | 30.73 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.62 | 27.55 |
| 12 day SMA | 27.71 | 27.72 | 27.81 |
| 20 day SMA | 28.07 | 28.12 | 28.22 |
| 35 day SMA | 29.12 | 29.3 | 29.55 |
| 50 day SMA | 30.85 | 30.88 | 30.94 |
| 100 day SMA | 28.57 | 28.56 | 28.56 |
| 150 day SMA | 29.06 | 29.09 | 29.13 |
| 200 day SMA | 28.7 | 28.68 | 28.67 |


