ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell Analysis of ESSAR SHIP 533704 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Wed May 23.55 23.85 24.36 23.45
19 Tue May 23.86 24.77 25.01 23.65
18 Mon May 23.80 23.73 23.85 23.21
15 Fri May 23.73 24.26 24.75 23.60
14 Thu May 24.26 24.50 26.55 24.00

Stock of ESSAR SHIP closed at 23.55 and it opened at 23.85
It moved inside a range of 23.45 and 24.36

52 week High is 43.00 and 52 week Low is 21.58
Financial Year High is 31.00 and Low is 21.96
This year High is 32.32 and Low is 21.58

ESSAR SHIP 533704 Daily Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 day returns for ESSAR SHIP 533704 have been negative, with total returns of -2.78, which is -10.56% with investment starting at 26.33.
An investment of 100,000 bucks in ESSAR SHIP would have become 89440 bucks today.

ESSAR SHIP 533704 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.

ESSAR SHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSAR SHIP 533704 at this time.

It appears as if ESSAR SHIP 533704 gave a large move recently.

Stock of ESSAR SHIP (533704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ESSAR SHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESSAR SHIP stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 22.4 as target. However if you take a buy trade in ESSAR SHIP, then use 24.2 as stoploss and 25.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 3.9 HC: 3.4 LC: 0.4 OC: 2.1

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 5.8 HC: 4.8 LC: 0.9 OC: 1

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 2.8 HC: 0.2 LC: 2.5 OC: 0.5

ESSAR SHIP is moving towards a high expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 2

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 10.6 HC: 9.4 LC: 1.1 OC: 8.4

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP 533704 Weekly Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 week returns for ESSAR SHIP 533704 have been negative, with total returns of -1.51, which is -6.03% with investment starting at 25.06.
An investment of 100,000 bucks in ESSAR SHIP would have become 93970 bucks today.

ESSAR SHIP 533704 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.

Weekly Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 7.8 HC: 6.2 LC: 1.5 OC: 5.4

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 12.5 HC: 11.9 LC: 0.6 OC: 2.8

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 11.1 HC: 10.4 LC: 0.7 OC: 6.9

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 21.1 HC: 14.8 LC: 5.5 OC: 16.2

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 10 HC: 8.1 LC: 1.8 OC: 2.1

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP 533704 Monthly Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 month returns for ESSAR SHIP 533704 have been negative, with total returns of -6.01, which is -20.33% with investment starting at 29.56.
An investment of 100,000 bucks in ESSAR SHIP would have become 79670 bucks today.

ESSAR SHIP 533704 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 17.83% of returns per month.

Monthly Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 21.3 HC: 19.5 LC: 1.5 OC: 6.9

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 43.7 HC: 14.8 LC: 25.2 OC: 40.9

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 26.4 HC: 25.4 LC: 0.8 OC: 10.3

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 29.2 HC: 25.4 LC: 3.1 OC: 17.3

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 27 HC: 7.9 LC: 17.8 OC: 4.1

ESSAR SHIP is moving towards a high expiry

Videos related to: Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

 

Back to top