ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell Analysis of ESSAR SHIP 533704 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 27.49 27.70 27.99 26.81
26 Fri Dec 27.70 27.90 27.90 27.15
24 Wed Dec 27.90 28.20 28.20 27.50
23 Tue Dec 27.51 28.34 28.34 27.17
22 Mon Dec 27.48 27.25 28.44 26.55

Stock of ESSAR SHIP closed at 27.49 and it opened at 27.70
It moved inside a range of 26.81 and 27.99

52 week High is 43.00 and 52 week Low is 21.25
Financial Year High is 43.00 and Low is 21.46
This year High is 43.00 and Low is 21.25

ESSAR SHIP 533704 Daily Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 day returns for ESSAR SHIP 533704 have been negative, with total returns of -0.64, which is -2.28% with investment starting at 28.13.
An investment of 100,000 bucks in ESSAR SHIP would have become 97720 bucks today.

ESSAR SHIP 533704 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.

ESSAR SHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSAR SHIP 533704 at this time.

It appears as if ESSAR SHIP 533704 gave a large move recently.

Stock of ESSAR SHIP (533704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ESSAR SHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESSAR SHIP stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.8 as target. However if you take a buy trade in ESSAR SHIP, then use 27.5 as stoploss and 28.12 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 1.1

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 2.8 HC: 0.7 LC: 2 OC: 0

ESSAR SHIP is moving towards a high expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0

ESSAR SHIP is moving towards a high expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 4.3 HC: 3 LC: 1.3 OC: 0

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 4.4

ESSAR SHIP 533704 Weekly Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 week returns for ESSAR SHIP 533704 have been negative, with total returns of -1.91, which is -6.5% with investment starting at 29.40.
An investment of 100,000 bucks in ESSAR SHIP would have become 93500 bucks today.

ESSAR SHIP 533704 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 6.55% of returns per week.

Weekly Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 1.1

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 7.1 HC: 2.7 LC: 4.3 OC: 4.4

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 8.8 HC: 6.3 LC: 2.3 OC: 0

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 11.6 HC: 8.9 LC: 2.5 OC: 3.4

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 12.4 HC: 5 LC: 7.1 OC: 4.5

ESSAR SHIP is moving towards a high expiry

ESSAR SHIP 533704 Monthly Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 month returns for ESSAR SHIP 533704 have been negative, with total returns of -5.71, which is -17.2% with investment starting at 33.20.
An investment of 100,000 bucks in ESSAR SHIP would have become 82800 bucks today.

ESSAR SHIP 533704 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 20.73% of returns per month.

Monthly Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 16.5 HC: 12.5 LC: 3.5 OC: 4.5

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 43 HC: 35.9 LC: 5.2 OC: 0

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 74.2 HC: 7.4 LC: 62.1 OC: 48.3

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 27.3 HC: 5.7 LC: 20.4 OC: 27.3

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 25.6 HC: 22.6 LC: 2.4 OC: 3

ESSAR SHIP is moving towards a low expiry

Videos related to: Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

 

Back to top