Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell
Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell Analysis of ESSAR SHIP 533704 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 22.34 | 22.67 | 22.89 | 22.25 |
| 10 Wed Jun | 22.90 | 23.28 | 23.28 | 22.67 |
| 09 Tue Jun | 23.08 | 22.65 | 23.28 | 22.20 |
| 08 Mon Jun | 22.65 | 23.11 | 23.25 | 22.55 |
| 05 Fri Jun | 23.36 | 24.24 | 24.24 | 23.12 |
Stock of ESSAR SHIP closed at 22.34 and it opened at 22.67
It moved inside a range of 22.25 and 22.89
52 week High is 43.00 and 52 week Low is 21.58
Financial Year High is 31.00 and Low is 21.96
This year High is 32.32 and Low is 21.58
ESSAR SHIP 533704 Daily Analysis to buy or sell
As per my analysis of ESSAR SHIP 533704, 12 day returns for ESSAR SHIP 533704 have been negative, with total returns of -1.33, which is -5.62% with investment starting at 23.67.
An investment of 100,000 bucks in ESSAR SHIP would have become 94380 bucks today.
ESSAR SHIP 533704 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
ESSAR SHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSAR SHIP 533704 at this time.
It appears as if ESSAR SHIP 533704 gave a large move recently.
Stock of ESSAR SHIP (533704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ESSAR SHIP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.5, for a target of 23 or 23.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESSAR SHIP 533704
Candle stick analysis of ESSAR SHIP as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
Candle stick analysis of ESSAR SHIP as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 4.9 HC: 0.9 LC: 4 OC: 2.8
ESSAR SHIP is moving towards a high expiry
Candle stick analysis of ESSAR SHIP as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.6
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 4.8 HC: 3.8 LC: 1 OC: 0
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
ESSAR SHIP 533704 Weekly Analysis to buy or sell
As per my analysis of ESSAR SHIP 533704, 12 week returns for ESSAR SHIP 533704 have been positive, with total returns of 0.35, which is 1.59% with investment starting at 21.99.
An investment of 100,000 bucks in ESSAR SHIP would have become 101590 bucks today.
ESSAR SHIP 533704 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of ESSAR SHIP 533704
Candle stick analysis of ESSAR SHIP as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 4.9 HC: 4.2 LC: 0.6 OC: 0.7
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 6 HC: 4.4 LC: 1.6 OC: 0
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
Candle stick analysis of ESSAR SHIP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 8.5 HC: 3.6 LC: 4.7 OC: 0.2
ESSAR SHIP is moving towards a high expiry
ESSAR SHIP is forming a DOJI candle
Candle stick analysis of ESSAR SHIP as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 7.8 HC: 5.7 LC: 1.9 OC: 5.4
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 12.5 HC: 11.9 LC: 0.6 OC: 2.8
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP 533704 Monthly Analysis to buy or sell
As per my analysis of ESSAR SHIP 533704, 12 month returns for ESSAR SHIP 533704 have been negative, with total returns of -5.74, which is -20.44% with investment starting at 28.08.
An investment of 100,000 bucks in ESSAR SHIP would have become 79560 bucks today.
ESSAR SHIP 533704 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 18.8% of returns per month.
Monthly Candle Stick analysis of ESSAR SHIP 533704
Candle stick analysis of ESSAR SHIP as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 9.9 HC: 9.2 LC: 0.6 OC: 0
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
Candle stick analysis of ESSAR SHIP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 23.5 HC: 17.9 LC: 4.7 OC: 6.9
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 43.7 HC: 14.8 LC: 25.2 OC: 40.9
ESSAR SHIP is moving towards a high expiry
Candle stick analysis of ESSAR SHIP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 26.4 HC: 25.4 LC: 0.8 OC: 10.3
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 29.2 HC: 25.4 LC: 3.1 OC: 17.3
ESSAR SHIP is moving towards a low expiry
Videos related to: Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
