ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell Analysis of ESSAR SHIP 533704 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 26.87 27.69 28.07 26.73
19 Thu Feb 27.43 28.95 28.95 27.15
18 Wed Feb 28.19 29.33 29.60 28.03
17 Tue Feb 28.75 26.81 30.89 26.81
16 Mon Feb 27.79 30.78 30.78 27.58

Stock of ESSAR SHIP closed at 26.87 and it opened at 27.69
It moved inside a range of 26.73 and 28.07

52 week High is 43.00 and 52 week Low is 21.25
Financial Year High is 43.00 and Low is 21.46
This year High is 32.32 and Low is 22.71

ESSAR SHIP 533704 Daily Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 day returns for ESSAR SHIP 533704 have been negative, with total returns of -0.07, which is -0.26% with investment starting at 26.94.
An investment of 100,000 bucks in ESSAR SHIP would have become 99740 bucks today.

ESSAR SHIP 533704 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 4.84% of returns per day.

ESSAR SHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESSAR SHIP 533704 at this time.

It appears as if ESSAR SHIP 533704 gave a large move recently.

Stock of ESSAR SHIP (533704) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESSAR SHIP is bearish for shortterm, and stock might move down till 25.7 or till 23.5. Use a stoploss of 27.65 and if the stock hits stoploss, then it can shoot up till 29.56

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 5 HC: 4.5 LC: 0.5 OC: 1.4

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 6.6 HC: 5.5 LC: 1 OC: 0

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 5.6 HC: 5 LC: 0.6 OC: 0.9

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 15.2 HC: 7.4 LC: 7.2 OC: 15.2

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 11.6 HC: 10.8 LC: 0.8 OC: 0

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP is forming a DOJI candle

ESSAR SHIP 533704 Weekly Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 week returns for ESSAR SHIP 533704 have been negative, with total returns of -2.6, which is -8.82% with investment starting at 29.47.
An investment of 100,000 bucks in ESSAR SHIP would have become 91180 bucks today.

ESSAR SHIP 533704 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 6.33% of returns per week.

Weekly Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 15.6 HC: 15 LC: 0.5 OC: 0.4

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 21.6 HC: 7.2 LC: 13.5 OC: 21.6

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 17.5 HC: 10.6 LC: 6.2 OC: 6.6

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 18.1 HC: 0.8 LC: 17.2 OC: 15.3

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 14.4 HC: 10.9 LC: 3.2 OC: 3.1

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP 533704 Monthly Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 month returns for ESSAR SHIP 533704 have been positive, with total returns of 5.18, which is 23.88% with investment starting at 21.69.
An investment of 100,000 bucks in ESSAR SHIP would have become 123880 bucks today.

ESSAR SHIP 533704 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 16.38% of returns per month.

Monthly Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 29.2 HC: 20.3 LC: 7.4 OC: 17.3

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 27 HC: 7.9 LC: 17.8 OC: 4.1

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 16.5 HC: 11.7 LC: 4.3 OC: 4.5

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 43 HC: 35.9 LC: 5.2 OC: 0

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 74.2 HC: 7.4 LC: 62.1 OC: 48.3

ESSAR SHIP is moving towards a high expiry

Videos related to: Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

 

Back to top