ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell Analysis of ESSAR SHIP 533704 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
08 Mon Dec 28.95 29.70 30.70 28.00
05 Fri Dec 29.47 28.40 29.47 28.40
04 Thu Dec 28.07 28.50 28.90 27.51
03 Wed Dec 28.47 28.15 29.39 28.00
02 Tue Dec 28.74 28.50 29.35 28.01

Stock of ESSAR SHIP closed at 28.95 and it opened at 29.70
It moved inside a range of 28.00 and 30.70

52 week High is 43.00 and 52 week Low is 21.25
Financial Year High is 43.00 and Low is 21.46
This year High is 43.00 and Low is 21.25

ESSAR SHIP 533704 Daily Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 day returns for ESSAR SHIP 533704 have been negative, with total returns of -0.71, which is -2.39% with investment starting at 29.66.
An investment of 100,000 bucks in ESSAR SHIP would have become 97610 bucks today.

ESSAR SHIP 533704 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.

ESSAR SHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSAR SHIP 533704 at this time.

It appears as if ESSAR SHIP 533704 gave a large move recently.

Stock of ESSAR SHIP (533704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ESSAR SHIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 30.08. However, stock will show a bearish move below 28.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 9.6 HC: 6 LC: 3.4 OC: 3.4

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.8

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 5.1 HC: 3 LC: 2 OC: 1.4

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 5 HC: 3.2 LC: 1.7 OC: 4.4

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 4.8 HC: 2.1 LC: 2.6 OC: 3

ESSAR SHIP is moving towards a high expiry

ESSAR SHIP 533704 Weekly Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 week returns for ESSAR SHIP 533704 have been positive, with total returns of 0.82, which is 2.92% with investment starting at 28.13.
An investment of 100,000 bucks in ESSAR SHIP would have become 102920 bucks today.

ESSAR SHIP 533704 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.87% of returns per week.

Weekly Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 9.6 HC: 6 LC: 3.4 OC: 3.4

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 12.4 HC: 5 LC: 7.1 OC: 4.5

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 8.8 HC: 3.4 LC: 5.2 OC: 3.9

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 7.7 HC: 7.6 LC: 0.2 OC: 0.1

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 16 HC: 10.3 LC: 5.2 OC: 2.9

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP 533704 Monthly Analysis to buy or sell

As per my analysis of ESSAR SHIP 533704, 12 month returns for ESSAR SHIP 533704 have been negative, with total returns of -4.25, which is -12.8% with investment starting at 33.20.
An investment of 100,000 bucks in ESSAR SHIP would have become 87200 bucks today.

ESSAR SHIP 533704 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 19.34% of returns per month.

Monthly Candle Stick analysis of ESSAR SHIP 533704

Candle stick analysis of ESSAR SHIP as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 12.4 HC: 6.8 LC: 5.2 OC: 4.5

ESSAR SHIP is moving towards a low expiry

Candle stick analysis of ESSAR SHIP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 43 HC: 35.9 LC: 5.2 OC: 0

ESSAR SHIP is moving towards a low expiry

ESSAR SHIP is forming a DOJI candle

Candle stick analysis of ESSAR SHIP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 74.2 HC: 7.4 LC: 62.1 OC: 48.3

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 27.3 HC: 5.7 LC: 20.4 OC: 27.3

ESSAR SHIP is moving towards a high expiry

Candle stick analysis of ESSAR SHIP as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESSAR SHIP are:
HL: 25.6 HC: 22.6 LC: 2.4 OC: 3

ESSAR SHIP is moving towards a low expiry

Videos related to: Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell

 

Back to top