Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell
Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell Analysis of ESSAR SHIP 533704 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 23.47 | 23.70 | 24.05 | 23.30 |
| 02 Thu Jul | 23.62 | 23.91 | 23.91 | 23.44 |
| 01 Wed Jul | 23.54 | 24.46 | 24.46 | 23.22 |
| 30 Tue Jun | 23.03 | 23.24 | 23.32 | 23.00 |
| 29 Mon Jun | 23.24 | 24.50 | 24.50 | 22.84 |
Stock of ESSAR SHIP closed at 23.47 and it opened at 23.70
It moved inside a range of 23.30 and 24.05
52 week High is 43.00 and 52 week Low is 21.58
Financial Year High is 31.00 and Low is 21.95
This year High is 32.32 and Low is 21.58
ESSAR SHIP 533704 Daily Analysis to buy or sell
As per my analysis of ESSAR SHIP 533704, 12 day returns for ESSAR SHIP 533704 have been negative, with total returns of -0.68, which is -2.82% with investment starting at 24.15.
An investment of 100,000 bucks in ESSAR SHIP would have become 97180 bucks today.
ESSAR SHIP 533704 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
ESSAR SHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESSAR SHIP 533704 at this time.
It appears as if ESSAR SHIP 533704 gave a large move recently.
Stock of ESSAR SHIP (533704) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESSAR SHIP is bearish for shortterm, and stock might move down till 22.9 or till 22.2. Use a stoploss of 23.48 and if the stock hits stoploss, then it can shoot up till 24.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESSAR SHIP 533704
Candle stick analysis of ESSAR SHIP as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 1.5
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
Candle stick analysis of ESSAR SHIP as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 0
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
Candle stick analysis of ESSAR SHIP as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.3
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
Candle stick analysis of ESSAR SHIP as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 7.3 HC: 5.4 LC: 1.8 OC: 0
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
ESSAR SHIP 533704 Weekly Analysis to buy or sell
As per my analysis of ESSAR SHIP 533704, 12 week returns for ESSAR SHIP 533704 have been negative, with total returns of -4.32, which is -15.55% with investment starting at 27.79.
An investment of 100,000 bucks in ESSAR SHIP would have become 84450 bucks today.
ESSAR SHIP 533704 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of ESSAR SHIP 533704
Candle stick analysis of ESSAR SHIP as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 7.3 HC: 4.4 LC: 2.8 OC: 0
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
Candle stick analysis of ESSAR SHIP as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 7.4 HC: 6 LC: 1.3 OC: 3.8
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 6.7 HC: 4 LC: 2.6 OC: 3.2
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 9.1 HC: 2.4 LC: 6.5 OC: 3.6
ESSAR SHIP is moving towards a high expiry
Candle stick analysis of ESSAR SHIP as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 6 HC: 4.4 LC: 1.6 OC: 0
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
ESSAR SHIP 533704 Monthly Analysis to buy or sell
As per my analysis of ESSAR SHIP 533704, 12 month returns for ESSAR SHIP 533704 have been positive, with total returns of 0.12, which is 0.51% with investment starting at 23.35.
An investment of 100,000 bucks in ESSAR SHIP would have become 100510 bucks today.
ESSAR SHIP 533704 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 17.04% of returns per month.
Monthly Candle Stick analysis of ESSAR SHIP 533704
Candle stick analysis of ESSAR SHIP as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 7.3 HC: 4.4 LC: 2.8 OC: 0
ESSAR SHIP is moving towards a low expiry
ESSAR SHIP is forming a DOJI candle
Candle stick analysis of ESSAR SHIP as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 15.1 HC: 8.8 LC: 5.7 OC: 3.6
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 23.5 HC: 17.9 LC: 4.7 OC: 6.9
ESSAR SHIP is moving towards a low expiry
Candle stick analysis of ESSAR SHIP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 43.7 HC: 14.8 LC: 25.2 OC: 40.9
ESSAR SHIP is moving towards a high expiry
Candle stick analysis of ESSAR SHIP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SHIP are:
HL: 26.4 HC: 25.4 LC: 0.8 OC: 10.3
ESSAR SHIP is moving towards a low expiry
Videos related to: Munafa technical analysis ESSAR SHIP 533704 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
