Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533704 ESSAR SHIP BSE Stock exchange
Stock 533704 - Share ESSAR SHIP trades in BSE
Weekly charts share 533704 ESSAR SHIP BSE Stock exchange
Stock 533704 - Share ESSAR SHIP trades in BSE
- Weekly Support: 14.57
- Weekly Resistance: 15.55
- 4 Week Moving Average is 15.59
- 12 Week Moving Average is 16.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 27 Oct 2026 | 0.48% | 14.44 | 14.78 | 15.33 | 14.35 | 0.299 times |
| Fri 23 Oct 2026 | -9.14% | 15.60 | 14.71 | 16.51 | 14.35 | 0.902 times |
| Fri 16 Oct 2026 | -2.82% | 16.56 | 16.19 | 16.74 | 15.57 | 1.265 times |
| Tue 06 Oct 2026 | -2.86% | 18.36 | 16.66 | 18.36 | 16.43 | 0.358 times |
| Thu 01 Oct 2026 | 6% | 15.52 | 17.15 | 19.85 | 15.40 | 4.478 times |
| Fri 25 Sep 2026 | 0.43% | 16.53 | 16.18 | 16.90 | 15.61 | 0.493 times |
| Fri 18 Sep 2026 | -0.98% | 17.40 | 16.11 | 17.40 | 15.45 | 0.708 times |
| Fri 11 Sep 2026 | -4.24% | 17.38 | 16.27 | 17.47 | 15.82 | 1.039 times |
| Fri 04 Sep 2026 | 1.92% | 17.11 | 16.99 | 17.64 | 16.31 | 0.889 times |
| Fri 28 Aug 2026 | -1.77% | 17.80 | 16.67 | 18.00 | 16.50 | 0.392 times |
Volume is in comparison with previous volume
Weekly charts share 533704 ESSAR SHIP BSE Stock exchange
These are Weekly charts share 533704 ESSAR SHIP BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533704 ESSAR SHIP BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
