BSE PERSISTENT 533179 MACD indicator, PERSISTENT 533179 indicators MACD technical analysis, PERSISTENT 533179 indicators MACD free charts, PERSISTENT 533179 indicators MACD historical values BSE

Stock 533179 - Share PERSISTENT trades in BSE

Daily Support: 6222.55
Daily Resistance: 6350.5
5 Day DMA Moving Average is 6413.7
20 Day DMA Moving Average is 6345.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.86%	6369.20	6300.25	6400.75	6272.80	0.74 times
Wed 24 Dec 2025	-2.1%	6491.45	6354.90	6491.45	6340.10	0.61 times
Tue 23 Dec 2025	-1.09%	6594.45	6491.45	6597.00	6449.25	0.47 times
Mon 22 Dec 2025	3.21%	6364.55	6562.90	6595.00	6364.45	2.57 times
Fri 19 Dec 2025	0.56%	6350.40	6359.00	6419.25	6290.00	1.95 times
Thu 18 Dec 2025	0.66%	6254.25	6323.60	6334.15	6230.90	0.35 times
Wed 17 Dec 2025	0.15%	6271.90	6281.95	6346.80	6227.60	2.29 times
Tue 16 Dec 2025	-0.32%	6235.85	6272.55	6300.00	6188.85	0.44 times
Mon 15 Dec 2025	-0.65%	6301.15	6292.60	6346.05	6261.00	0.47 times
Fri 12 Dec 2025	2.16%	6202.00	6333.70	6354.50	6202.00	0.48 times

Volume is calculated using 10 day average volume

BSE PERSISTENT 533179 MACD indicator, PERSISTENT 533179 indicators MACD technical analysis, PERSISTENT 533179 indicators MACD free charts, PERSISTENT 533179 indicators MACD historical values BSE

Below are charts of BSE PERSISTENT 533179 MACD indicator, PERSISTENT 533179 indicators MACD technical analysis, PERSISTENT 533179 indicators MACD free charts, PERSISTENT 533179 indicators MACD historical values BSE

PERSISTENT 533179 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PERSISTENT 533179

12,26,9 day PERSISTENT 533179 MACD is: 6354.87, 6286.19, 68.68

According to MACD indicator, Prices of PERSISTENT 533179 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PERSISTENT 533179 are:

6354.87, 6286.19, 68.68
6364.8, 6285.07, 79.73
6366.6, 6279.48, 87.120000000001
6343.91, 6262.52, 81.389999999999
6304.11, 6238.48, 65.63
6294.13, 6228.83, 65.3
6288.77, 6221.25, 67.52
6290.01, 6216.39, 73.62
6293.18, 6211.9, 81.280000000001
6293.28, 6205.44, 87.84

MACD charts of PERSISTENT 533179 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.