Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533179 PERSISTENT BSE Stock exchange
Stock 533179 - Share PERSISTENT trades in BSE
Weekly charts share 533179 PERSISTENT BSE Stock exchange
Stock 533179 - Share PERSISTENT trades in BSE
- Weekly Support: 5401.13
- Weekly Resistance: 5706.03
- 4 Week Moving Average is 5259.95
- 12 Week Moving Average is 5196.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 1.18% | 5372.85 | 5489.35 | 5617.80 | 5312.90 | 0.222 times |
| Fri 10 Apr 2026 | 3.77% | 5229.10 | 5425.40 | 5499.95 | 5210.80 | 1.134 times |
| Thu 02 Apr 2026 | 6.77% | 4896.55 | 5228.35 | 5267.25 | 4813.00 | 0.798 times |
| Fri 27 Mar 2026 | 3.75% | 4601.30 | 4896.70 | 4981.80 | 4601.30 | 0.733 times |
| Fri 20 Mar 2026 | 1.8% | 4640.00 | 4719.75 | 4800.00 | 4498.10 | 1.387 times |
| Fri 13 Mar 2026 | -2.93% | 4698.95 | 4636.30 | 4891.30 | 4567.90 | 0.713 times |
| Fri 06 Mar 2026 | 0.89% | 4520.10 | 4776.30 | 4827.60 | 4450.00 | 0.346 times |
| Fri 27 Feb 2026 | -7.04% | 5093.00 | 4734.40 | 5119.75 | 4588.00 | 1.009 times |
| Fri 20 Feb 2026 | -7% | 5497.00 | 5092.95 | 5734.85 | 5072.00 | 0.764 times |
| Fri 13 Feb 2026 | -6.31% | 5852.20 | 5476.50 | 5949.25 | 5218.25 | 1.069 times |
Volume is in comparison with previous volume
Weekly charts share 533179 PERSISTENT BSE Stock exchange
These are Weekly charts share 533179 PERSISTENT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533179 PERSISTENT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
