ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533179 Historical charts - PERSISTENT

Historical charts for Stock 533179 - Share PERSISTENT trades in BSE

Moving Averages for

  • 5Day Average: 5739.96
  • 12Day Average: 5717.84
  • 20Day Average: 5564.43
  • 50Day Average: 5567.9
  • 100Day Average: 5306.73
  • 150Day Average: 5197.73

533179 Indicators & signals

Indicator MACD (12,26,9)

5696.08, 5615.08, 62.49
Indicator MACD is in positive zone

Indicator ADX (14)

15.14, 26.94, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 5700.50 5688.80 to 5909.85 -0.77% 3.17 times
22 Thu Oct 2026 5745.00 5732.50 to 5909.25 -1.96% 0.33 times
21 Wed Oct 2026 5860.00 5695.20 to 5867.00 3.31% 0.38 times
19 Mon Oct 2026 5672.35 5658.20 to 5910.05 -0.87% 1.01 times
16 Fri Oct 2026 5721.95 5490.30 to 5755.00 -1.99% 1.02 times
15 Thu Oct 2026 5837.90 5789.00 to 6007.10 -0.91% 1.3 times
14 Wed Oct 2026 5891.35 5887.35 to 6080.00 -1.81% 1.57 times
13 Tue Oct 2026 6000.00 5800.00 to 6007.00 3.86% 0.69 times
12 Mon Oct 2026 5777.00 5737.00 to 5825.40 4.69% 0.31 times
06 Tue Oct 2026 5518.00 5462.10 to 5555.00 -0.29% 0.17 times
05 Mon Oct 2026 5534.00 5394.40 to 5621.00 3.32% 3.2 times
01 Thu Oct 2026 5356.00 5252.00 to 5394.70 2.89% 0.62 times

Technical analysis forecast of 533179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533179 533179 at this time. Stock is rising and might rise more.

It appears as if 533179 533179 gave a large move recently.

Stock of 533179 (533179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533179 is bullish for shortterm, and stock might move up till 5879.1 or till 6162.8. Use a stoploss of 5642.61 and if this stock hits its stoploss, then it can fall down till 5406.15

Tomorrow's movement Prediction of 533179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533179 Historical charts - Share PERSISTENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533179 Historical charts - Share PERSISTENT

 

Back to top