ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533179 Historical charts - PERSISTENT

Historical charts for Stock 533179 - Share PERSISTENT trades in BSE

Moving Averages for

  • 5Day Average: 5070.16
  • 12Day Average: 5135.45
  • 20Day Average: 5039.5
  • 50Day Average: 5080.36
  • 100Day Average: 5278.47
  • 150Day Average: 5597.12

533179 Indicators & signals

Indicator MACD (12,26,9)

5100.34, 5072.08, 33.35
Indicator MACD is in positive zone

Indicator ADX (14)

0.94, 26.03, 25.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 5020.45 4960.00 to 5122.15 -0.91% 0.87 times
08 Mon Jun 2026 5066.45 4918.70 to 5087.00 0.49% 0.91 times
05 Fri Jun 2026 5041.95 5012.00 to 5232.60 -1.59% 0.81 times
04 Thu Jun 2026 5123.35 4982.00 to 5185.00 0.49% 0.78 times
03 Wed Jun 2026 5098.60 5078.25 to 5414.90 -6.77% 1.43 times
02 Tue Jun 2026 5469.00 5418.10 to 5609.00 1.28% 1.42 times
01 Mon Jun 2026 5399.70 5235.00 to 5496.60 3.93% 2.88 times
29 Fri May 2026 5195.30 5100.75 to 5277.00 1.92% 0.72 times
27 Wed May 2026 5097.35 5064.60 to 5129.20 -0.14% 0.19 times
26 Tue May 2026 5104.25 5024.05 to 5134.95 1.32% 0.26 times
25 Mon May 2026 5037.75 4973.90 to 5075.95 1.34% 0.59 times
22 Fri May 2026 4971.20 4928.00 to 5049.00 -0.96% 4.57 times

Technical analysis forecast for 533179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533179 533179 at this time. Stock is falling and might fall more.

It appears as if 533179 533179 gave a large move recently.

Stock of 533179 (533179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533179 is bearish for shortterm, and stock might move down till 4891.5 or till 4664. Use a stoploss of 5081.04 and if the stock hits stoploss, then it can shoot up till 5270.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533179 Historical charts - Share PERSISTENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533179 Historical charts - Share PERSISTENT

 

Back to top