ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533179 Historical charts - PERSISTENT

Historical charts for Stock 533179 - Share PERSISTENT trades in BSE

Moving Averages for

  • 5Day Average: 4740.63
  • 12Day Average: 4728.81
  • 20Day Average: 4947.94
  • 50Day Average: 5677.68
  • 100Day Average: 5925.69
  • 150Day Average: 5710.47

533179 Indicators & signals

Indicator MACD (12,26,9)

4809.06, 5102.07, -316.92
Indicator MACD is in negative zone

Indicator ADX (14)

55.42, 9.59, 33.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4636.30 4567.90 to 4701.00 -1.74% 0.98 times
12 Thu Mar 2026 4718.45 4629.10 to 4748.35 -0.55% 0.55 times
11 Wed Mar 2026 4744.65 4731.65 to 4891.30 -1.6% 0.42 times
10 Tue Mar 2026 4822.00 4744.95 to 4867.95 0.84% 0.41 times
09 Mon Mar 2026 4781.75 4664.30 to 4872.70 0.11% 0.87 times
06 Fri Mar 2026 4776.30 4606.65 to 4827.60 2.89% 1 times
05 Thu Mar 2026 4642.35 4590.00 to 4793.55 -1.39% 0.63 times
04 Wed Mar 2026 4707.55 4577.80 to 4750.90 0.71% 1.15 times
02 Mon Mar 2026 4674.45 4450.00 to 4787.10 -1.27% 1.74 times
27 Fri Feb 2026 4734.40 4712.05 to 4922.00 -0.87% 1.15 times
26 Thu Feb 2026 4776.00 4750.00 to 4934.70 0.94% 2.07 times
25 Wed Feb 2026 4731.55 4692.00 to 4937.40 1.4% 2.66 times

Technical analysis forecast for 533179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533179 533179 at this time. Stock is falling and might fall more.

It appears as if 533179 533179 gave a large move recently.

Stock of 533179 (533179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533179 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533179 stays below 4641.1, but if it comes above 4641.1, then a intra day buy could be more profitable.
If you take a sell trade below 4641.1, then use 4641.1 as stoploss and 4235.4 as target. However if you take a buy trade in 533179, then use 4641.1 as stoploss and 4979.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533179 Historical charts - Share PERSISTENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533179 Historical charts - Share PERSISTENT

 

Back to top