ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533179 Historical charts - PERSISTENT

Historical charts for Stock 533179 - Share PERSISTENT trades in BSE

Moving Averages for

  • 5Day Average: 4843.51
  • 12Day Average: 4948.23
  • 20Day Average: 5142.18
  • 50Day Average: 4964.52
  • 100Day Average: 5569.77
  • 150Day Average: 5649.13

533179 Indicators & signals

Indicator MACD (12,26,9)

4950.49, 5026.51, -42.57
Indicator MACD is in negative zone

Indicator ADX (14)

1.5, 23.03, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 5015.75 4880.00 to 5036.40 4.15% 0.67 times
05 Tue May 2026 4816.05 4746.00 to 4857.90 0.63% 0.3 times
04 Mon May 2026 4786.10 4748.00 to 4848.20 -0.31% 0.44 times
30 Thu Apr 2026 4800.95 4763.90 to 4824.00 0.05% 1.11 times
29 Wed Apr 2026 4798.70 4782.10 to 4906.45 -0.09% 0.55 times
28 Tue Apr 2026 4803.15 4746.00 to 4852.40 -0.42% 0.6 times
27 Mon Apr 2026 4823.35 4748.05 to 4844.60 1.6% 1.01 times
24 Fri Apr 2026 4747.50 4735.55 to 5097.30 -6.1% 1.05 times
23 Thu Apr 2026 5055.90 5011.00 to 5118.20 -0.35% 0.84 times
22 Wed Apr 2026 5073.85 5038.20 to 5268.20 -4.9% 3.77 times
21 Tue Apr 2026 5335.30 5265.90 to 5382.50 0.25% 0.31 times
20 Mon Apr 2026 5322.20 5288.65 to 5510.95 -2.21% 0.31 times

Technical analysis forecast of 533179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533179 533179 at this time. Stock is rising and might rise more.

It appears as if 533179 533179 gave a large move recently.

Stock of 533179 (533179) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533179 is bullish for shortterm, and stock might move up till 5288.1 or till 5631. Use a stoploss of 5002.37 and if this stock hits its stoploss, then it can fall down till 4716.62

Tomorrow's movement Prediction of 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533179 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4933.93

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533179 Historical charts - Share PERSISTENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533179 Historical charts - Share PERSISTENT

 

Back to top