ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533179 Historical charts - PERSISTENT

Historical charts for Stock 533179 - Share PERSISTENT trades in BSE

Moving Averages for

  • 5Day Average: 6268.67
  • 12Day Average: 6327.28
  • 20Day Average: 6322.2
  • 50Day Average: 6173.7
  • 100Day Average: 5726.87
  • 150Day Average: 5714.66

533179 Indicators & signals

Indicator MACD (12,26,9)

6306.5, 6274.73, 61.62
Indicator MACD is in positive zone

Indicator ADX (14)

9.86, 20.84, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 6271.10 6180.00 to 6282.00 1.28% 0.71 times
30 Tue Dec 2025 6191.95 6128.50 to 6266.00 -0.53% 0.69 times
29 Mon Dec 2025 6225.15 6210.00 to 6317.00 -1.19% 1 times
26 Fri Dec 2025 6300.25 6272.80 to 6400.75 -0.86% 0.65 times
24 Wed Dec 2025 6354.90 6340.10 to 6491.45 -2.1% 0.54 times
23 Tue Dec 2025 6491.45 6449.25 to 6597.00 -1.09% 0.41 times
22 Mon Dec 2025 6562.90 6364.45 to 6595.00 3.21% 2.27 times
19 Fri Dec 2025 6359.00 6290.00 to 6419.25 0.56% 1.72 times
18 Thu Dec 2025 6323.60 6230.90 to 6334.15 0.66% 0.31 times
17 Wed Dec 2025 6281.95 6227.60 to 6346.80 0.15% 2.02 times
16 Tue Dec 2025 6272.55 6188.85 to 6300.00 -0.32% 0.39 times
15 Mon Dec 2025 6292.60 6261.00 to 6346.05 -0.65% 0.42 times

Technical analysis forecast for 533179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533179 533179 at this time. Stock is falling and might fall more.

It appears as if 533179 533179 gave a large move recently.

Stock of 533179 (533179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533179 is bearish for shortterm, and stock might move down till 6180 or till 6037.8. Use a stoploss of 6298.44 and if the stock hits stoploss, then it can shoot up till 6416.92

Tomorrow's movement Prediction of 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533179 Historical charts - Share PERSISTENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533179 Historical charts - Share PERSISTENT

 

Back to top