ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533179 Historical charts - PERSISTENT

Historical charts for Stock 533179 - Share PERSISTENT trades in BSE

Moving Averages for

  • 5Day Average: 6339.32
  • 12Day Average: 6350.73
  • 20Day Average: 6330.7
  • 50Day Average: 6310.06
  • 100Day Average: 5880.38
  • 150Day Average: 5775.52

533179 Indicators & signals

Indicator MACD (12,26,9)

6339.76, 6320.66, 29.81
Indicator MACD is in positive zone

Indicator ADX (14)

17.87, 19.07, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 6243.80 6026.00 to 6395.20 -1.57% 4.36 times
20 Tue Jan 2026 6343.20 6303.60 to 6487.60 -1.44% 0.83 times
19 Mon Jan 2026 6436.00 6248.80 to 6460.00 0.51% 0.99 times
16 Fri Jan 2026 6403.10 6300.65 to 6474.80 2.11% 0.76 times
14 Wed Jan 2026 6270.50 6231.00 to 6345.70 -1.36% 2.11 times
13 Tue Jan 2026 6357.10 6282.50 to 6429.65 0.39% 0.46 times
12 Mon Jan 2026 6332.65 6287.70 to 6414.95 -1.34% 1.3 times
09 Fri Jan 2026 6418.85 6351.55 to 6475.35 -0.33% 0.49 times
08 Thu Jan 2026 6439.90 6407.20 to 6595.55 -1.27% 0.97 times
07 Wed Jan 2026 6522.90 6200.00 to 6542.55 4.5% 1.34 times
06 Tue Jan 2026 6241.85 6178.00 to 6294.65 0.69% 0.75 times
05 Mon Jan 2026 6198.85 6110.10 to 6288.00 -1.41% 1.11 times

Technical analysis forecast for 533179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533179 533179 at this time. Stock is falling and might fall more.

It appears as if 533179 533179 gave a large move recently.

Stock of 533179 (533179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533179 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6239.4 as stoploss in an intra day buy trade for a target of 6333.16. However, stock will show a bearish move below 6239.4.

Tomorrow's movement Prediction of 533179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6317.05

Tomorrow's movement Prediction of 533179 looks bearish. It has broken an important moving average level of 6333.16 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533179 Historical charts - Share PERSISTENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533179 Historical charts - Share PERSISTENT

 

Back to top