ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533179 Historical charts - PERSISTENT

Historical charts for Stock 533179 - Share PERSISTENT trades in BSE

Moving Averages for

  • 5Day Average: 4830.49
  • 12Day Average: 4872.26
  • 20Day Average: 4953.56
  • 50Day Average: 4948.81
  • 100Day Average: 5474.49
  • 150Day Average: 5643.24

533179 Indicators & signals

Indicator MACD (12,26,9)

4876.6, 4961.27, -58.63
Indicator MACD is in negative zone

Indicator ADX (14)

28.73, 17.06, 30.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 4702.85 4587.20 to 4795.00 1.52% 1.85 times
14 Thu May 2026 4632.45 4576.75 to 4840.55 -4.3% 0.99 times
13 Wed May 2026 4840.55 4817.80 to 4921.90 -0.8% 0.86 times
12 Tue May 2026 4879.35 4842.00 to 5080.00 -4.27% 1.21 times
11 Mon May 2026 5097.25 5080.85 to 5172.55 -0.32% 0.83 times
08 Fri May 2026 5113.80 4964.85 to 5136.00 2.62% 0.57 times
07 Thu May 2026 4983.30 4913.90 to 5073.55 -0.65% 1.37 times
06 Wed May 2026 5015.75 4880.00 to 5036.40 4.15% 1.11 times
05 Tue May 2026 4816.05 4746.00 to 4857.90 0.63% 0.5 times
04 Mon May 2026 4786.10 4748.00 to 4848.20 -0.31% 0.73 times
30 Thu Apr 2026 4800.95 4763.90 to 4824.00 0.05% 1.83 times
29 Wed Apr 2026 4798.70 4782.10 to 4906.45 -0.09% 0.91 times

Technical analysis forecast for 533179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533179 533179 at this time. Stock is falling and might fall more.

It appears as if 533179 533179 gave a large move recently.

Stock of 533179 (533179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533179 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533179 stays below 4713.4, but if it comes above 4713.4, then a intra day buy could be more profitable.
If you take a sell trade below 4713.4, then use 4713.4 as stoploss and 4450.8 as target. However if you take a buy trade in 533179, then use 4713.4 as stoploss and 4932.19 as target.

Tomorrow's movement Prediction of 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4929.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533179 Historical charts - Share PERSISTENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533179 Historical charts - Share PERSISTENT

 

Back to top