ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533179 Historical charts - PERSISTENT

Historical charts for Stock 533179 - Share PERSISTENT trades in BSE

Moving Averages for

  • 5Day Average: 5342.99
  • 12Day Average: 5413.45
  • 20Day Average: 5514.33
  • 50Day Average: 5477.62
  • 100Day Average: 5206.94
  • 150Day Average: 5135.32

533179 Indicators & signals

Indicator MACD (12,26,9)

5412.77, 5460.58, -15.28
Indicator MACD is in negative zone

Indicator ADX (14)

14.02, 16.79, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 5379.95 5233.50 to 5382.75 1.97% 0.66 times
24 Thu Sep 2026 5276.00 5190.00 to 5344.00 0.76% 0.69 times
23 Wed Sep 2026 5236.00 5215.05 to 5414.25 -2.55% 0.93 times
22 Tue Sep 2026 5373.00 5361.00 to 5475.00 -1.41% 1.07 times
21 Mon Sep 2026 5450.00 5380.40 to 5456.70 0.31% 1.21 times
18 Fri Sep 2026 5433.00 5388.70 to 5488.15 -0.86% 1.18 times
17 Thu Sep 2026 5480.00 5408.30 to 5500.00 0.9% 0.22 times
16 Wed Sep 2026 5431.05 5390.00 to 5532.50 -0.8% 1.43 times
15 Tue Sep 2026 5475.00 5459.70 to 5756.95 -1.13% 1.84 times
11 Fri Sep 2026 5537.45 5439.50 to 5544.00 0.68% 0.82 times
10 Thu Sep 2026 5500.00 5375.50 to 5553.85 2.04% 0.6 times
09 Wed Sep 2026 5390.00 5369.70 to 5477.15 -2.86% 2.55 times

Technical analysis forecast for 533179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533179 533179 at this time. Stock is falling and might fall more.

It appears as if 533179 533179 gave a large move recently.

Stock of 533179 (533179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533179 is bearish for shortterm, and stock might move down till 5298.4 or till 5113. Use a stoploss of 5452.87 and if the stock hits stoploss, then it can shoot up till 5607.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533179 Historical charts - Share PERSISTENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533179 Historical charts - Share PERSISTENT

 

Back to top