ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533179 Historical charts - PERSISTENT

Historical charts for Stock 533179 - Share PERSISTENT trades in BSE

Moving Averages for

  • 5Day Average: 5268.76
  • 12Day Average: 4999.64
  • 20Day Average: 4878.6
  • 50Day Average: 5253.09
  • 100Day Average: 5784.46
  • 150Day Average: 5677.57

533179 Indicators & signals

Indicator MACD (12,26,9)

5082.45, 5040.77, -69.28
Indicator MACD is in positive zone

Indicator ADX (14)

31.64, 28.74, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 5373.55 5323.40 to 5499.95 -0.23% 0.83 times
07 Tue Apr 2026 5386.00 5220.00 to 5438.95 1.45% 0.56 times
06 Mon Apr 2026 5309.10 5210.80 to 5344.60 1.54% 1.01 times
02 Thu Apr 2026 5228.35 4965.00 to 5267.25 3.6% 2.18 times
01 Wed Apr 2026 5046.80 4926.00 to 5124.80 3.67% 0.83 times
30 Mon Mar 2026 4868.20 4813.00 to 4928.30 -0.58% 0.53 times
27 Fri Mar 2026 4896.70 4855.90 to 4981.80 -0.62% 0.81 times
25 Wed Mar 2026 4927.20 4846.20 to 4959.55 0.27% 1.09 times
24 Tue Mar 2026 4913.90 4709.30 to 4924.95 4.02% 0.8 times
23 Mon Mar 2026 4723.80 4601.30 to 4798.90 0.09% 1.73 times
20 Fri Mar 2026 4719.75 4675.65 to 4743.00 2.55% 0.47 times
19 Thu Mar 2026 4602.30 4578.80 to 4653.40 -2.07% 1.13 times

Technical analysis forecast of 533179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533179 533179 at this time. Stock is rising and might rise more.

It appears as if 533179 533179 gave a large move recently.

Stock of 533179 (533179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533179 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533179 stays above 5279.1, but if it comes below 5279.1, then a intra day sell could be more profitable.
If you take a sell trade below 5279.1, then use 5279.1 as stoploss and 5024.98 as target. However if you take a buy trade in 533179, then use 5279.1 as stoploss and 5584.1 as target.

Tomorrow's movement Prediction of 533179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533179 Historical charts - Share PERSISTENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533179 Historical charts - Share PERSISTENT

 

Back to top