ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533179 Historical charts - PERSISTENT

Historical charts for Stock 533179 - Share PERSISTENT trades in BSE

Moving Averages for

  • 5Day Average: 5571.31
  • 12Day Average: 5532.59
  • 20Day Average: 5506.31
  • 50Day Average: 5141.66
  • 100Day Average: 5111.19
  • 150Day Average: 5222.95

533179 Indicators & signals

Indicator MACD (12,26,9)

5535.48, 5414, 126.13
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 24.56, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 5648.50 5601.00 to 5720.00 -0.55% 0.75 times
20 Thu Aug 2026 5679.95 5534.10 to 5703.40 3.08% 1.31 times
19 Wed Aug 2026 5510.00 5475.00 to 5577.95 1.18% 1.32 times
18 Tue Aug 2026 5445.90 5445.90 to 5569.95 -2.27% 0.53 times
17 Mon Aug 2026 5572.20 5525.00 to 5610.00 -0.14% 0.54 times
14 Fri Aug 2026 5580.00 5448.90 to 5619.00 0.9% 2.28 times
13 Thu Aug 2026 5530.00 5404.05 to 5530.00 1.21% 1.61 times
12 Wed Aug 2026 5464.00 5390.00 to 5518.55 -1.23% 0.41 times
11 Tue Aug 2026 5531.90 5450.00 to 5544.00 1.78% 0.38 times
10 Mon Aug 2026 5435.00 5429.40 to 5541.95 -0.73% 0.72 times
07 Fri Aug 2026 5475.00 5450.00 to 5592.95 -0.79% 0.9 times
06 Thu Aug 2026 5518.65 5470.05 to 5572.60 -0.39% 0.52 times

Technical analysis forecast of 533179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533179 533179 at this time. Stock is rising and might rise more.

It appears as if 533179 533179 gave a large move recently.

Stock of 533179 (533179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533179 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5650.6, for a target of 5549.3 or 5464.91

Tomorrow's movement Prediction of 533179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533179 Historical charts - Share PERSISTENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533179 Historical charts - Share PERSISTENT

 

Back to top