Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5511.38 and 5665.68
| Intraday Target 1 | 5384.95 |
| Intraday Target 2 | 5483.5 |
| Intraday Target 3 | 5539.25 |
| Intraday Target 4 | 5637.8 |
| Intraday Target 5 | 5693.55 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5582.05 (1.93%) | 5497.00 | 5440.70 - 5595.00 | 0.1205 times | Fri 13 February 2026 | 5476.50 (0.44%) | 5239.90 | 5218.25 - 5536.00 | 0.7625 times | Thu 12 February 2026 | 5452.50 (-4.65%) | 5650.00 | 5431.15 - 5650.05 | 0.3412 times | Wed 11 February 2026 | 5718.70 (-2.64%) | 5888.05 | 5700.00 - 5892.00 | 3.6683 times | Tue 10 February 2026 | 5873.75 (-0.05%) | 5888.95 | 5776.05 - 5949.25 | 0.3348 times | Mon 09 February 2026 | 5876.45 (0.53%) | 5852.20 | 5833.85 - 5926.85 | 0.074 times | Fri 06 February 2026 | 5845.55 (-2.24%) | 5901.85 | 5742.00 - 5910.00 | 2.8665 times | Thu 05 February 2026 | 5979.25 (-0.09%) | 5938.45 | 5909.60 - 6009.90 | 1.2133 times | Wed 04 February 2026 | 5984.75 (-4.69%) | 6014.60 | 5798.40 - 6050.00 | 0.49 times | Tue 03 February 2026 | 6279.40 (3.27%) | 6230.05 | 6230.05 - 6577.95 | 0.1289 times | Mon 02 February 2026 | 6080.35 (0.45%) | 6057.05 | 5993.05 - 6200.00 | 0.0444 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5511.38 and 5665.68
| Weekly Target 1 | 5384.95 |
| Weekly Target 2 | 5483.5 |
| Weekly Target 3 | 5539.25 |
| Weekly Target 4 | 5637.8 |
| Weekly Target 5 | 5693.55 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5582.05 (1.93%) | 5497.00 | 5440.70 - 5595.00 | 0.0811 times | Fri 13 February 2026 | 5476.50 (-6.31%) | 5852.20 | 5218.25 - 5949.25 | 3.4892 times | Fri 06 February 2026 | 5845.55 (-3.12%) | 6036.55 | 5742.00 - 6577.95 | 3.2644 times | Fri 30 January 2026 | 6033.80 (-1.85%) | 6138.30 | 5980.00 - 6296.00 | 0.3242 times | Fri 23 January 2026 | 6147.50 (-3.99%) | 6352.70 | 6026.00 - 6487.60 | 1.067 times | Fri 16 January 2026 | 6403.10 (-0.25%) | 6379.50 | 6231.00 - 6474.80 | 0.3808 times | Fri 09 January 2026 | 6418.85 (2.09%) | 6287.60 | 6110.10 - 6595.55 | 0.3834 times | Fri 02 January 2026 | 6287.60 (-0.2%) | 6279.30 | 6128.50 - 6328.70 | 0.2846 times | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.3217 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.4035 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 0.9648 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4720.3 and 6080
| Monthly Target 1 | 4433.05 |
| Monthly Target 2 | 5007.55 |
| Monthly Target 3 | 5792.75 |
| Monthly Target 4 | 6367.25 |
| Monthly Target 5 | 7152.45 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5582.05 (-7.49%) | 6036.55 | 5218.25 - 6577.95 | 2.7011 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.8856 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.8756 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.6775 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.0268 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.0402 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.5155 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.853 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.6704 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.7543 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.2602 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 4711.5 and 6088.8
| Yearly Target 1 | 4421.32 |
| Yearly Target 2 | 5001.68 |
| Yearly Target 3 | 5798.6166666667 |
| Yearly Target 4 | 6378.98 |
| Yearly Target 5 | 7175.92 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5582.05 (-10.99%) | 6299.45 | 5218.25 - 6595.55 | 0.5018 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.4274 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3981 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0973 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.2348 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.3798 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8823 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8456 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.233 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5794.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5990 and price is deviating by 262 points
Upper Bollinger band is at 6513 and lower is at 5467, while middle bands are at 5728 and 6252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5784.1 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5620.7 |
| 12 day DMA | 5850.18 |
| 20 day DMA | 5989.58 |
| 35 day DMA | 6133.48 |
| 50 day DMA | 6192.95 |
| 100 day DMA | 5987.87 |
| 150 day DMA | 5773.56 |
| 200 day DMA | 5768.38 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5620.73 | 5640.06 | 5721.83 |
| 12 day EMA | 5794.84 | 5833.52 | 5898.41 |
| 20 day EMA | 5919.55 | 5955.06 | 6005.41 |
| 35 day EMA | 6045.96 | 6073.27 | 6108.4 |
| 50 day EMA | 6150.73 | 6173.93 | 6202.38 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5620.7 | 5679.58 | 5753.39 |
| 12 day SMA | 5850.18 | 5887.83 | 5937.13 |
| 20 day SMA | 5989.58 | 6032.27 | 6078.6 |
| 35 day SMA | 6133.48 | 6154 | 6179.1 |
| 50 day SMA | 6192.95 | 6210.3 | 6227.38 |
| 100 day SMA | 5987.87 | 5987.08 | 5987.97 |
| 150 day SMA | 5773.56 | 5774.48 | 5776.57 |
| 200 day SMA | 5768.38 | 5766.91 | 5765.9 |


