ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 4800.4 and 4983.6

Intraday Target 14650.4
Intraday Target 24767.2
Intraday Target 34833.6
Intraday Target 44950.4
Intraday Target 55016.8

Daily price and volume Persistent

Date Closing Open Range Volume
Tue 07 July 2026 4884.00 (4.37%) 4716.80 4716.80 - 4900.00 1.0287 times
Fri 03 July 2026 4679.45 (2.16%) 4677.90 4650.25 - 4763.00 1.1693 times
Thu 02 July 2026 4580.65 (5.88%) 4379.00 4378.95 - 4594.55 1.0936 times
Wed 01 July 2026 4326.45 (0.01%) 4354.60 4313.10 - 4401.85 0.4382 times
Tue 30 June 2026 4325.90 (0.64%) 4339.90 4242.65 - 4346.35 1.4569 times
Mon 29 June 2026 4298.25 (-11.2%) 4500.00 4277.25 - 4511.40 3.7089 times
Thu 25 June 2026 4840.45 (-1.8%) 4930.35 4823.90 - 4962.65 0.3321 times
Wed 24 June 2026 4929.10 (1.84%) 4850.00 4825.00 - 4974.00 0.3619 times
Tue 23 June 2026 4839.85 (-0.35%) 4831.25 4796.00 - 4899.40 0.1594 times
Mon 22 June 2026 4856.90 (0.61%) 4849.95 4840.00 - 4916.90 0.2509 times
Fri 19 June 2026 4827.45 (-2.19%) 4700.00 4602.10 - 4847.30 0.8944 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4800.4 and 4983.6

Weekly Target 14650.4
Weekly Target 24767.2
Weekly Target 34833.6
Weekly Target 44950.4
Weekly Target 55016.8

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Tue 07 July 2026 4884.00 (4.37%) 4716.80 4716.80 - 4900.00 0.3986 times
Fri 03 July 2026 4679.45 (-3.33%) 4500.00 4242.65 - 4763.00 3.0483 times
Thu 25 June 2026 4840.45 (0.27%) 4849.95 4796.00 - 4974.00 0.4279 times
Fri 19 June 2026 4827.45 (0.36%) 4930.10 4602.10 - 5106.10 1.2876 times
Fri 12 June 2026 4810.00 (-4.6%) 4980.05 4735.00 - 5122.15 1.0241 times
Fri 05 June 2026 5041.95 (-2.95%) 5235.00 4982.00 - 5609.00 1.1453 times
Fri 29 May 2026 5195.30 (4.51%) 4985.75 4973.90 - 5277.00 0.2766 times
Fri 22 May 2026 4971.20 (5.71%) 4699.65 4663.20 - 5189.25 1.3597 times
Fri 15 May 2026 4702.85 (-8.04%) 5120.00 4576.75 - 5172.55 0.5911 times
Fri 08 May 2026 5113.80 (6.52%) 4779.10 4746.00 - 5136.00 0.4409 times
Thu 30 April 2026 4800.95 (1.13%) 4748.05 4746.00 - 4906.45 0.5558 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4598.55 and 5185.45

Monthly Target 14112.13
Monthly Target 24498.07
Monthly Target 34699.0333333333
Monthly Target 45084.97
Monthly Target 55285.93

Monthly price and volumes Persistent

Date Closing Open Range Volume
Tue 07 July 2026 4884.00 (12.9%) 4354.60 4313.10 - 4900.00 0.5179 times
Tue 30 June 2026 4325.90 (-16.73%) 5235.00 4242.65 - 5609.00 2.1094 times
Fri 29 May 2026 5195.30 (8.21%) 4779.10 4576.75 - 5277.00 0.9562 times
Thu 30 April 2026 4800.95 (-1.38%) 5099.60 4735.55 - 5617.80 0.8961 times
Mon 30 March 2026 4868.20 (2.83%) 4520.10 4450.00 - 4981.80 0.7469 times
Fri 27 February 2026 4734.40 (-21.54%) 6036.55 4588.00 - 6577.95 2.7684 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.5125 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.5066 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.392 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.5941 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.6019 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 3386.88 and 5739.78

Yearly Target 12887.83
Yearly Target 23885.92
Yearly Target 35240.7333333333
Yearly Target 46238.82
Yearly Target 57593.63

Yearly price and volumes Persistent

Date Closing Open Range Volume
Tue 07 July 2026 4884.00 (-22.12%) 6299.45 4242.65 - 6595.55 1.754 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.2171 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.1921 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 0.9356 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.0529 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.1765 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.7523 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.721 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.1987 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4701.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4799 and price is deviating by 232 points

Upper Bollinger band is at 5262 and lower is at 4337, while middle bands are at 4568 and 5031

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Persistent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4502.72 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 4559.29
12 day DMA 4693.66
20 day DMA 4798.77
35 day DMA 4923.6
50 day DMA 4910.4
100 day DMA 5015.31
150 day DMA 5443.45
200 day DMA 5491.06

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA4675.474571.224517.12
12 day EMA4701.44668.214666.17
20 day EMA4771.444759.64768.03
35 day EMA4841.514839.014848.4
50 day EMA4912.44913.564923.11

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA4559.294442.144474.34
12 day SMA4693.664706.954735.15
20 day SMA4798.774806.674828.86
35 day SMA4923.64916.414921.02
50 day SMA4910.44914.24927.32
100 day SMA5015.315026.315042.31
150 day SMA5443.455453.335464.11
200 day SMA5491.065492.295493.95

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top