Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong Daily Stock price targets for Persistent 533179 are 3469.43 and 3535.43

Daily Target 13452.28
Daily Target 23486.57
Daily Target 33518.2833333333
Daily Target 43552.57
Daily Target 53584.28

Daily price and volume Persistent

Date Closing Open Range Volume
Thu 16 May 2024 3520.85 (1.16%) 3548.95 3484.00 - 3550.00 0.9916 times
Wed 15 May 2024 3480.60 (1.6%) 3417.55 3415.20 - 3489.00 1.7339 times
Tue 14 May 2024 3425.65 (0.9%) 3405.45 3357.90 - 3430.00 0.495 times
Mon 13 May 2024 3395.15 (0.82%) 3332.35 3273.50 - 3409.00 2.0728 times
Fri 10 May 2024 3367.55 (0.41%) 3339.95 3258.15 - 3400.00 0.7431 times
Thu 09 May 2024 3353.80 (-0.68%) 3435.00 3345.65 - 3435.00 0.4661 times
Wed 08 May 2024 3376.85 (0.46%) 3326.55 3318.80 - 3394.45 0.4831 times
Tue 07 May 2024 3361.30 (-0.87%) 3412.45 3324.80 - 3412.45 0.6105 times
Mon 06 May 2024 3390.90 (0.72%) 3360.05 3360.05 - 3435.00 0.5617 times
Fri 03 May 2024 3366.75 (-1.21%) 3419.30 3360.65 - 3445.10 1.8422 times
Thu 02 May 2024 3408.00 (1.13%) 3396.50 3365.35 - 3427.40 1.8838 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 3397.18 and 3673.68

Weekly Target 13171.62
Weekly Target 23346.23
Weekly Target 33448.1166666667
Weekly Target 43622.73
Weekly Target 53724.62

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Thu 16 May 2024 3520.85 (4.55%) 3332.35 3273.50 - 3550.00 0.8735 times
Fri 10 May 2024 3367.55 (0.02%) 3360.05 3258.15 - 3435.00 0.4727 times
Fri 03 May 2024 3366.75 (-0.94%) 3400.95 3350.00 - 3445.10 1.1579 times
Fri 26 April 2024 3398.60 (-12.58%) 3899.55 3391.30 - 3899.55 4.3376 times
Fri 19 April 2024 3887.60 (-2.34%) 3901.05 3790.00 - 3992.65 0.5526 times
Fri 12 April 2024 3980.65 (-0.41%) 3997.05 3738.15 - 4041.00 0.5061 times
Fri 05 April 2024 3996.95 (0.19%) 4099.95 3932.10 - 4144.00 0.6862 times
Thu 28 March 2024 3989.25 (-49.93%) 7967.00 3953.00 - 8129.50 0.2374 times
Fri 22 March 2024 7966.65 (-5.45%) 8499.65 7862.75 - 8499.65 0.5713 times
Fri 15 March 2024 8425.80 (0.72%) 8400.05 7876.75 - 8454.95 0.6047 times
Thu 07 March 2024 8365.95 (-2.4%) 8504.10 8029.45 - 8589.95 0.3214 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 3389.5 and 3681.35

Monthly Target 13151.15
Monthly Target 23336
Monthly Target 33443
Monthly Target 43627.85
Monthly Target 53734.85

Monthly price and volumes Persistent

Date Closing Open Range Volume
Thu 16 May 2024 3520.85 (4.47%) 3396.50 3258.15 - 3550.00 0.5866 times
Tue 30 April 2024 3370.05 (-15.52%) 4099.95 3350.00 - 4144.00 1.9819 times
Thu 28 March 2024 3989.25 (-53.83%) 8600.05 3953.00 - 8725.00 0.5469 times
Thu 29 February 2024 8641.05 (3.31%) 8410.05 8203.00 - 8979.85 0.5017 times
Wed 31 January 2024 8364.45 (13.23%) 7430.00 7162.00 - 8828.60 1.28 times
Fri 29 December 2023 7387.35 (15.13%) 6450.10 6270.40 - 7550.00 0.9766 times
Thu 30 November 2023 6416.45 (4.13%) 6174.95 6125.80 - 6613.75 0.8204 times
Tue 31 October 2023 6162.00 (6.37%) 5819.95 5580.00 - 6198.95 1.3608 times
Fri 29 September 2023 5792.80 (7.91%) 5319.90 5319.90 - 6035.00 0.8474 times
Thu 31 August 2023 5368.35 (13.14%) 4711.80 4637.65 - 5389.15 1.0977 times
Mon 31 July 2023 4744.75 (-5.29%) 5035.00 4645.00 - 5157.85 1.4357 times

 monthly chart Persistent

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3469.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Persistent 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3489.7

Munafa value: 60 as on Thu 16 May 2024

Munafa value: 60 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3463 and price is deviating by 145 points

Upper Bollinger band is at 3752 and lower is at 3174, while middle bands are at 3319 and 3608

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Persistent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3411.54 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 3437.96
12 day DMA 3401.45
20 day DMA 3462.71
35 day DMA 4026.12
50 day DMA 5304.24
100 day DMA 6677.19
150 day DMA 6536.76
200 day DMA 6240.68

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA3455.893423.423394.84
12 day EMA3469.763460.473456.81
20 day EMA3680.023696.773719.52
35 day EMA4517.314575.974640.46
50 day EMA5383.445459.435540.17

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA3437.963404.553383.8
12 day SMA3401.453389.153382.31
20 day SMA3462.713479.593502.84
35 day SMA4026.124159.944289.01
50 day SMA5304.245406.645505.07
100 day SMA6677.196712.676749.32
150 day SMA6536.766551.626566.64
200 day SMA6240.686246.496252.96

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top