Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5716.3 and 5986.4
| Intraday Target 1 | 5498.33 |
| Intraday Target 2 | 5664.17 |
| Intraday Target 3 | 5768.4333333333 |
| Intraday Target 4 | 5934.27 |
| Intraday Target 5 | 6038.53 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5830.00 (2.27%) | 5602.60 | 5602.60 - 5872.70 | 0.41 times | Fri 23 October 2026 | 5700.50 (-0.77%) | 5815.05 | 5688.80 - 5909.85 | 3.1011 times | Thu 22 October 2026 | 5745.00 (-1.96%) | 5755.05 | 5732.50 - 5909.25 | 0.3278 times | Wed 21 October 2026 | 5860.00 (3.31%) | 5699.60 | 5695.20 - 5867.00 | 0.3752 times | Mon 19 October 2026 | 5672.35 (-0.87%) | 5733.70 | 5658.20 - 5910.05 | 0.99 times | Fri 16 October 2026 | 5721.95 (-1.99%) | 5610.00 | 5490.30 - 5755.00 | 0.9956 times | Thu 15 October 2026 | 5837.90 (-0.91%) | 5979.60 | 5789.00 - 6007.10 | 1.2773 times | Wed 14 October 2026 | 5891.35 (-1.81%) | 5982.00 | 5887.35 - 6080.00 | 1.5398 times | Tue 13 October 2026 | 6000.00 (3.86%) | 5806.35 | 5800.00 - 6007.00 | 0.6806 times | Mon 12 October 2026 | 5777.00 (4.69%) | 5770.00 | 5737.00 - 5825.40 | 0.3025 times | Tue 06 October 2026 | 5518.00 (-0.29%) | 5475.70 | 5462.10 - 5555.00 | 0.1679 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5716.3 and 5986.4
| Weekly Target 1 | 5498.33 |
| Weekly Target 2 | 5664.17 |
| Weekly Target 3 | 5768.4333333333 |
| Weekly Target 4 | 5934.27 |
| Weekly Target 5 | 6038.53 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5830.00 (2.27%) | 5602.60 | 5602.60 - 5872.70 | 0.1624 times | Fri 23 October 2026 | 5700.50 (-0.37%) | 5733.70 | 5658.20 - 5910.05 | 1.8995 times | Fri 16 October 2026 | 5721.95 (3.7%) | 5770.00 | 5490.30 - 6080.00 | 1.9002 times | Tue 06 October 2026 | 5518.00 (3.02%) | 5425.10 | 5394.40 - 5621.00 | 1.3103 times | Thu 01 October 2026 | 5356.00 (-0.45%) | 5326.20 | 5205.50 - 5394.70 | 0.4103 times | Fri 25 September 2026 | 5379.95 (-0.98%) | 5409.40 | 5190.00 - 5475.00 | 0.7095 times | Fri 18 September 2026 | 5433.00 (-1.89%) | 5641.55 | 5388.70 - 5756.95 | 0.727 times | Fri 11 September 2026 | 5537.45 (-2.08%) | 5605.60 | 5369.70 - 5605.65 | 0.8182 times | Fri 04 September 2026 | 5655.00 (-3.36%) | 5873.25 | 5500.00 - 5873.25 | 1.0514 times | Fri 28 August 2026 | 5851.50 (3.59%) | 5689.70 | 5571.00 - 5911.00 | 1.0112 times | Fri 21 August 2026 | 5648.50 (1.23%) | 5580.00 | 5445.90 - 5720.00 | 0.8301 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5541 and 6369
| Monthly Target 1 | 4892.67 |
| Monthly Target 2 | 5361.33 |
| Monthly Target 3 | 5720.6666666667 |
| Monthly Target 4 | 6189.33 |
| Monthly Target 5 | 6548.67 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5830.00 (12%) | 5274.55 | 5252.00 - 6080.00 | 1.1278 times | Tue 29 September 2026 | 5205.50 (-7.24%) | 5648.30 | 5190.00 - 5852.40 | 0.6524 times | Mon 31 August 2026 | 5611.50 (1.11%) | 5500.05 | 5319.75 - 5911.00 | 0.8934 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.3172 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.5866 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.7192 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.674 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.5618 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.0822 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.3854 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.3811 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3859.88 and 6212.78
| Yearly Target 1 | 3203.17 |
| Yearly Target 2 | 4516.58 |
| Yearly Target 3 | 5556.0666666667 |
| Yearly Target 4 | 6869.48 |
| Yearly Target 5 | 7908.97 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5830.00 (-7.03%) | 6299.45 | 4242.65 - 6595.55 | 2.4702 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.0968 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.0742 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.8431 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 0.9488 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.0602 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.6779 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.6497 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.179 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5716.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5805.28
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5585 and price is deviating by 242 points
Upper Bollinger band is at 6067 and lower is at 5102, while middle bands are at 5344 and 5826
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5782.24 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5761.57 |
| 12 day DMA | 5757.34 |
| 20 day DMA | 5584.28 |
| 35 day DMA | 5578.77 |
| 50 day DMA | 5574.13 |
| 100 day DMA | 5314.65 |
| 150 day DMA | 5204.72 |
| 200 day DMA | 5353.29 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5772.74 | 5744.12 | 5765.92 |
| 12 day EMA | 5716.7 | 5696.11 | 5695.31 |
| 20 day EMA | 5661.29 | 5643.54 | 5637.55 |
| 35 day EMA | 5616.99 | 5604.45 | 5598.8 |
| 50 day EMA | 5588.12 | 5578.25 | 5573.26 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5761.57 | 5739.96 | 5767.44 |
| 12 day SMA | 5757.34 | 5717.84 | 5676.59 |
| 20 day SMA | 5584.28 | 5564.43 | 5553.4 |
| 35 day SMA | 5578.77 | 5573.54 | 5570.67 |
| 50 day SMA | 5574.13 | 5567.9 | 5564.69 |
| 100 day SMA | 5314.65 | 5306.73 | 5299.44 |
| 150 day SMA | 5204.72 | 5197.73 | 5191.57 |
| 200 day SMA | 5353.29 | 5355.92 | 5359.87 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
