ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 4947.88 and 5104.28

Intraday Target 14820.98
Intraday Target 24918.37
Intraday Target 34977.3833333333
Intraday Target 45074.77
Intraday Target 55133.78

Daily price and volume Persistent

Date Closing Open Range Volume
Wed 06 May 2026 5015.75 (4.15%) 4912.50 4880.00 - 5036.40 0.6504 times
Tue 05 May 2026 4816.05 (0.63%) 4808.75 4746.00 - 4857.90 0.2943 times
Mon 04 May 2026 4786.10 (-0.31%) 4779.10 4748.00 - 4848.20 0.4277 times
Thu 30 April 2026 4800.95 (0.05%) 4805.00 4763.90 - 4824.00 1.0749 times
Wed 29 April 2026 4798.70 (-0.09%) 4825.00 4782.10 - 4906.45 0.5339 times
Tue 28 April 2026 4803.15 (-0.42%) 4843.55 4746.00 - 4852.40 0.5828 times
Mon 27 April 2026 4823.35 (1.6%) 4748.05 4748.05 - 4844.60 0.9706 times
Fri 24 April 2026 4747.50 (-6.1%) 5084.35 4735.55 - 5097.30 1.0137 times
Thu 23 April 2026 5055.90 (-0.35%) 5074.05 5011.00 - 5118.20 0.8131 times
Wed 22 April 2026 5073.85 (-4.9%) 5268.20 5038.20 - 5268.20 3.6385 times
Tue 21 April 2026 5335.30 (0.25%) 5382.50 5265.90 - 5382.50 0.3035 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4880.88 and 5171.28

Weekly Target 14642.32
Weekly Target 24829.03
Weekly Target 34932.7166666667
Weekly Target 45119.43
Weekly Target 55223.12

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Wed 06 May 2026 5015.75 (4.47%) 4779.10 4746.00 - 5036.40 0.4998 times
Thu 30 April 2026 4800.95 (1.13%) 4748.05 4746.00 - 4906.45 1.1516 times
Fri 24 April 2026 4747.50 (-12.77%) 5451.65 4735.55 - 5510.95 2.2111 times
Fri 17 April 2026 5442.75 (0.32%) 5372.85 5312.90 - 5617.80 0.4072 times
Fri 10 April 2026 5425.40 (3.77%) 5229.10 5210.80 - 5499.95 0.8072 times
Thu 02 April 2026 5228.35 (6.77%) 4896.55 4813.00 - 5267.25 0.7115 times
Fri 27 March 2026 4896.70 (3.75%) 4601.30 4601.30 - 4981.80 0.8911 times
Fri 20 March 2026 4719.75 (1.8%) 4640.00 4498.10 - 4800.00 1.2152 times
Fri 13 March 2026 4636.30 (-2.93%) 4698.95 4567.90 - 4891.30 0.8763 times
Fri 06 March 2026 4776.30 (0.89%) 4520.10 4450.00 - 4827.60 1.229 times
Fri 27 February 2026 4734.40 (-7.04%) 5093.00 4588.00 - 5119.75 3.5545 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4880.88 and 5171.28

Monthly Target 14642.32
Monthly Target 24829.03
Monthly Target 34932.7166666667
Monthly Target 45119.43
Monthly Target 55223.12

Monthly price and volumes Persistent

Date Closing Open Range Volume
Wed 06 May 2026 5015.75 (4.47%) 4779.10 4746.00 - 5036.40 0.1168 times
Thu 30 April 2026 4800.95 (-1.38%) 5099.60 4735.55 - 5617.80 1.2105 times
Mon 30 March 2026 4868.20 (2.83%) 4520.10 4450.00 - 4981.80 1.0089 times
Fri 27 February 2026 4734.40 (-21.54%) 6036.55 4588.00 - 6577.95 3.7394 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.6922 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.6843 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.5295 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.8025 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.813 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.4029 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.6667 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 3660.1 and 5805.65

Yearly Target 13208.22
Yearly Target 24111.98
Yearly Target 35353.7666666667
Yearly Target 46257.53
Yearly Target 57499.32

Yearly price and volumes Persistent

Date Closing Open Range Volume
Wed 06 May 2026 5015.75 (-20.02%) 6299.45 4450.00 - 6595.55 1.123 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.3231 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.2959 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 1.0171 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.1446 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.279 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.8178 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.7838 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.216 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4950.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Persistent 533179 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Persistent 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4933.93

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5143 and price is deviating by 286 points

Upper Bollinger band is at 5714 and lower is at 4571, while middle bands are at 4857 and 5428

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Persistent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4931.52 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 4843.51
12 day DMA 4948.23
20 day DMA 5142.18
35 day DMA 5008.79
50 day DMA 4964.52
100 day DMA 5569.77
150 day DMA 5649.13
200 day DMA 5571.03

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA4888.974825.594830.36
12 day EMA4950.534938.684960.97
20 day EMA5002.145000.715020.14
35 day EMA5026.985027.645040.1
50 day EMA5002.865002.335009.93

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA4843.514800.994802.45
12 day SMA4948.234983.825040.75
20 day SMA5142.185156.855177.46
35 day SMA5008.795001.045001.21
50 day SMA4964.524976.754992.07
100 day SMA5569.775584.855601.19
150 day SMA5649.135650.835655.41
200 day SMA5571.035574.355578.88

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top