Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4947.88 and 5104.28
| Intraday Target 1 | 4820.98 |
| Intraday Target 2 | 4918.37 |
| Intraday Target 3 | 4977.3833333333 |
| Intraday Target 4 | 5074.77 |
| Intraday Target 5 | 5133.78 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5015.75 (4.15%) | 4912.50 | 4880.00 - 5036.40 | 0.6504 times | Tue 05 May 2026 | 4816.05 (0.63%) | 4808.75 | 4746.00 - 4857.90 | 0.2943 times | Mon 04 May 2026 | 4786.10 (-0.31%) | 4779.10 | 4748.00 - 4848.20 | 0.4277 times | Thu 30 April 2026 | 4800.95 (0.05%) | 4805.00 | 4763.90 - 4824.00 | 1.0749 times | Wed 29 April 2026 | 4798.70 (-0.09%) | 4825.00 | 4782.10 - 4906.45 | 0.5339 times | Tue 28 April 2026 | 4803.15 (-0.42%) | 4843.55 | 4746.00 - 4852.40 | 0.5828 times | Mon 27 April 2026 | 4823.35 (1.6%) | 4748.05 | 4748.05 - 4844.60 | 0.9706 times | Fri 24 April 2026 | 4747.50 (-6.1%) | 5084.35 | 4735.55 - 5097.30 | 1.0137 times | Thu 23 April 2026 | 5055.90 (-0.35%) | 5074.05 | 5011.00 - 5118.20 | 0.8131 times | Wed 22 April 2026 | 5073.85 (-4.9%) | 5268.20 | 5038.20 - 5268.20 | 3.6385 times | Tue 21 April 2026 | 5335.30 (0.25%) | 5382.50 | 5265.90 - 5382.50 | 0.3035 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4880.88 and 5171.28
| Weekly Target 1 | 4642.32 |
| Weekly Target 2 | 4829.03 |
| Weekly Target 3 | 4932.7166666667 |
| Weekly Target 4 | 5119.43 |
| Weekly Target 5 | 5223.12 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5015.75 (4.47%) | 4779.10 | 4746.00 - 5036.40 | 0.4998 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 1.1516 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 2.2111 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.4072 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.8072 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.7115 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.8911 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 1.2152 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.8763 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 1.229 times | Fri 27 February 2026 | 4734.40 (-7.04%) | 5093.00 | 4588.00 - 5119.75 | 3.5545 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4880.88 and 5171.28
| Monthly Target 1 | 4642.32 |
| Monthly Target 2 | 4829.03 |
| Monthly Target 3 | 4932.7166666667 |
| Monthly Target 4 | 5119.43 |
| Monthly Target 5 | 5223.12 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5015.75 (4.47%) | 4779.10 | 4746.00 - 5036.40 | 0.1168 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 1.2105 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 1.0089 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.7394 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.6922 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.6843 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.5295 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.8025 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.813 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.4029 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.6667 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3660.1 and 5805.65
| Yearly Target 1 | 3208.22 |
| Yearly Target 2 | 4111.98 |
| Yearly Target 3 | 5353.7666666667 |
| Yearly Target 4 | 6257.53 |
| Yearly Target 5 | 7499.32 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5015.75 (-20.02%) | 6299.45 | 4450.00 - 6595.55 | 1.123 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.3231 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.2959 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0171 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1446 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.279 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8178 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.7838 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.216 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4950.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent 533179 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Persistent 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4933.93
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5143 and price is deviating by 286 points
Upper Bollinger band is at 5714 and lower is at 4571, while middle bands are at 4857 and 5428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4931.52 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4843.51 |
| 12 day DMA | 4948.23 |
| 20 day DMA | 5142.18 |
| 35 day DMA | 5008.79 |
| 50 day DMA | 4964.52 |
| 100 day DMA | 5569.77 |
| 150 day DMA | 5649.13 |
| 200 day DMA | 5571.03 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4888.97 | 4825.59 | 4830.36 |
| 12 day EMA | 4950.53 | 4938.68 | 4960.97 |
| 20 day EMA | 5002.14 | 5000.71 | 5020.14 |
| 35 day EMA | 5026.98 | 5027.64 | 5040.1 |
| 50 day EMA | 5002.86 | 5002.33 | 5009.93 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4843.51 | 4800.99 | 4802.45 |
| 12 day SMA | 4948.23 | 4983.82 | 5040.75 |
| 20 day SMA | 5142.18 | 5156.85 | 5177.46 |
| 35 day SMA | 5008.79 | 5001.04 | 5001.21 |
| 50 day SMA | 4964.52 | 4976.75 | 4992.07 |
| 100 day SMA | 5569.77 | 5584.85 | 5601.19 |
| 150 day SMA | 5649.13 | 5650.83 | 5655.41 |
| 200 day SMA | 5571.03 | 5574.35 | 5578.88 |


