Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4853.4 and 4998.3
| Intraday Target 1 | 4827.33 |
| Intraday Target 2 | 4879.47 |
| Intraday Target 3 | 4972.2333333333 |
| Intraday Target 4 | 5024.37 |
| Intraday Target 5 | 5117.13 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4931.60 (-1.77%) | 5056.05 | 4920.10 - 5065.00 | 0.4191 times | Tue 09 June 2026 | 5020.45 (-0.91%) | 5120.90 | 4960.00 - 5122.15 | 0.834 times | Mon 08 June 2026 | 5066.45 (0.49%) | 4980.05 | 4918.70 - 5087.00 | 0.8729 times | Fri 05 June 2026 | 5041.95 (-1.59%) | 5124.05 | 5012.00 - 5232.60 | 0.7755 times | Thu 04 June 2026 | 5123.35 (0.49%) | 5006.15 | 4982.00 - 5185.00 | 0.7487 times | Wed 03 June 2026 | 5098.60 (-6.77%) | 5414.90 | 5078.25 - 5414.90 | 1.3717 times | Tue 02 June 2026 | 5469.00 (1.28%) | 5449.70 | 5418.10 - 5609.00 | 1.3538 times | Mon 01 June 2026 | 5399.70 (3.93%) | 5235.00 | 5235.00 - 5496.60 | 2.7505 times | Fri 29 May 2026 | 5195.30 (1.92%) | 5100.75 | 5100.75 - 5277.00 | 0.6924 times | Wed 27 May 2026 | 5097.35 (-0.14%) | 5100.00 | 5064.60 - 5129.20 | 0.1814 times | Tue 26 May 2026 | 5104.25 (1.32%) | 5054.80 | 5024.05 - 5134.95 | 0.2504 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4823.43 and 5026.88
| Weekly Target 1 | 4787.37 |
| Weekly Target 2 | 4859.48 |
| Weekly Target 3 | 4990.8166666667 |
| Weekly Target 4 | 5062.93 |
| Weekly Target 5 | 5194.27 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4931.60 (-2.19%) | 4980.05 | 4918.70 - 5122.15 | 0.546 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.7978 times | Fri 29 May 2026 | 5195.30 (4.51%) | 4985.75 | 4973.90 - 5277.00 | 0.4341 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 2.1344 times | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 0.9279 times | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.6921 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 0.8725 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 1.6751 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.3085 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.6116 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.5391 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4580 and 5270.3
| Monthly Target 1 | 4462.8 |
| Monthly Target 2 | 4697.2 |
| Monthly Target 3 | 5153.1 |
| Monthly Target 4 | 5387.5 |
| Monthly Target 5 | 5843.4 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4931.60 (-5.08%) | 5235.00 | 4918.70 - 5609.00 | 0.6288 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 1.1236 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 1.0531 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.8777 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.2532 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.6022 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.5953 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.4607 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.6982 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.7073 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.3505 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3618.03 and 5763.58
| Yearly Target 1 | 3180.17 |
| Yearly Target 2 | 4055.88 |
| Yearly Target 3 | 5325.7166666667 |
| Yearly Target 4 | 6201.43 |
| Yearly Target 5 | 7471.27 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4931.60 (-21.36%) | 6299.45 | 4450.00 - 6595.55 | 1.3892 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.2784 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.2521 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.9827 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1059 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.2357 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7901 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.7573 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2087 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5074.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5043 and price is deviating by 188 points
Upper Bollinger band is at 5418 and lower is at 4667, while middle bands are at 4855 and 5230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5219.37 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5036.76 |
| 12 day DMA | 5132.15 |
| 20 day DMA | 5042.11 |
| 35 day DMA | 4999.21 |
| 50 day DMA | 5080.72 |
| 100 day DMA | 5263.6 |
| 150 day DMA | 5590.75 |
| 200 day DMA | 5536.35 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5033.71 | 5084.75 | 5116.9 |
| 12 day EMA | 5074.32 | 5100.26 | 5114.76 |
| 20 day EMA | 5064.05 | 5077.99 | 5084.04 |
| 35 day EMA | 5062.33 | 5070.03 | 5072.95 |
| 50 day EMA | 5047.2 | 5051.92 | 5053.2 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5036.76 | 5070.16 | 5159.87 |
| 12 day SMA | 5132.15 | 5135.45 | 5135.34 |
| 20 day SMA | 5042.11 | 5039.5 | 5043.34 |
| 35 day SMA | 4999.21 | 5010.37 | 5022.44 |
| 50 day SMA | 5080.72 | 5080.36 | 5074.43 |
| 100 day SMA | 5263.6 | 5278.47 | 5292.67 |
| 150 day SMA | 5590.75 | 5597.12 | 5602.48 |
| 200 day SMA | 5536.35 | 5537.93 | 5538.98 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
