Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5303 and 5521.95
| Intraday Target 1 | 5129.37 |
| Intraday Target 2 | 5257.68 |
| Intraday Target 3 | 5348.3166666667 |
| Intraday Target 4 | 5476.63 |
| Intraday Target 5 | 5567.27 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5386.00 (1.45%) | 5309.50 | 5220.00 - 5438.95 | 0.5597 times | Mon 06 April 2026 | 5309.10 (1.54%) | 5229.10 | 5210.80 - 5344.60 | 1.0051 times | Thu 02 April 2026 | 5228.35 (3.6%) | 4984.50 | 4965.00 - 5267.25 | 2.1757 times | Wed 01 April 2026 | 5046.80 (3.67%) | 5099.60 | 4926.00 - 5124.80 | 0.827 times | Mon 30 March 2026 | 4868.20 (-0.58%) | 4896.55 | 4813.00 - 4928.30 | 0.5322 times | Fri 27 March 2026 | 4896.70 (-0.62%) | 4926.10 | 4855.90 - 4981.80 | 0.8093 times | Wed 25 March 2026 | 4927.20 (0.27%) | 4916.15 | 4846.20 - 4959.55 | 1.0894 times | Tue 24 March 2026 | 4913.90 (4.02%) | 4846.05 | 4709.30 - 4924.95 | 0.8021 times | Mon 23 March 2026 | 4723.80 (0.09%) | 4601.30 | 4601.30 - 4798.90 | 1.7265 times | Fri 20 March 2026 | 4719.75 (2.55%) | 4699.00 | 4675.65 - 4743.00 | 0.473 times | Thu 19 March 2026 | 4602.30 (-2.07%) | 4600.00 | 4578.80 - 4653.40 | 1.1306 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5298.4 and 5526.55
| Weekly Target 1 | 5117.1 |
| Weekly Target 2 | 5251.55 |
| Weekly Target 3 | 5345.25 |
| Weekly Target 4 | 5479.7 |
| Weekly Target 5 | 5573.4 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5386.00 (3.02%) | 5229.10 | 5210.80 - 5438.95 | 0.1483 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.3349 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.4195 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 0.572 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.4125 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 0.5785 times | Fri 27 February 2026 | 4734.40 (-7.04%) | 5093.00 | 4588.00 - 5119.75 | 1.6731 times | Fri 20 February 2026 | 5092.95 (-7%) | 5497.00 | 5072.00 - 5734.85 | 1.6583 times | Fri 13 February 2026 | 5476.50 (-6.31%) | 5852.20 | 5218.25 - 5949.25 | 2.1715 times | Fri 06 February 2026 | 5845.55 (-3.12%) | 6036.55 | 5742.00 - 6577.95 | 2.0316 times | Fri 30 January 2026 | 6033.80 (-1.85%) | 6138.30 | 5980.00 - 6296.00 | 0.2018 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5156 and 5668.95
| Monthly Target 1 | 4737.37 |
| Monthly Target 2 | 5061.68 |
| Monthly Target 3 | 5250.3166666667 |
| Monthly Target 4 | 5574.63 |
| Monthly Target 5 | 5763.27 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5386.00 (10.64%) | 5099.60 | 4926.00 - 5438.95 | 0.2248 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 1.056 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.9139 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.7245 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.7162 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.5542 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.84 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.851 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.4217 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.6978 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.5484 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3845.23 and 5990.78
| Yearly Target 1 | 3331.63 |
| Yearly Target 2 | 4358.82 |
| Yearly Target 3 | 5477.1833333333 |
| Yearly Target 4 | 6504.37 |
| Yearly Target 5 | 7622.73 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5386.00 (-14.11%) | 6299.45 | 4450.00 - 6595.55 | 0.958 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.3508 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.323 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0383 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1685 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.3057 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8349 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8002 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2205 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5029.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4849 and price is deviating by 228 points
Upper Bollinger band is at 5305 and lower is at 4393, while middle bands are at 4621 and 5077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5015.07 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5167.69 |
| 12 day DMA | 4943.49 |
| 20 day DMA | 4848.74 |
| 35 day DMA | 4940.19 |
| 50 day DMA | 5272 |
| 100 day DMA | 5791.03 |
| 150 day DMA | 5677.59 |
| 200 day DMA | 5649.64 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5206.48 | 5116.73 | 5020.56 |
| 12 day EMA | 5029.57 | 4964.79 | 4902.21 |
| 20 day EMA | 4990.02 | 4948.36 | 4910.4 |
| 35 day EMA | 5150.57 | 5136.71 | 5126.56 |
| 50 day EMA | 5350.9 | 5349.47 | 5351.12 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.69 | 5069.83 | 4993.45 |
| 12 day SMA | 4943.49 | 4872.13 | 4816.69 |
| 20 day SMA | 4848.74 | 4811.56 | 4781.48 |
| 35 day SMA | 4940.19 | 4949.7 | 4965.83 |
| 50 day SMA | 5272 | 5289.16 | 5309.84 |
| 100 day SMA | 5791.03 | 5795.83 | 5800.54 |
| 150 day SMA | 5677.59 | 5678.01 | 5678.37 |
| 200 day SMA | 5649.64 | 5652.3 | 5655.56 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
