Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4800.4 and 4983.6
| Intraday Target 1 | 4650.4 |
| Intraday Target 2 | 4767.2 |
| Intraday Target 3 | 4833.6 |
| Intraday Target 4 | 4950.4 |
| Intraday Target 5 | 5016.8 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4884.00 (4.37%) | 4716.80 | 4716.80 - 4900.00 | 1.0287 times | Fri 03 July 2026 | 4679.45 (2.16%) | 4677.90 | 4650.25 - 4763.00 | 1.1693 times | Thu 02 July 2026 | 4580.65 (5.88%) | 4379.00 | 4378.95 - 4594.55 | 1.0936 times | Wed 01 July 2026 | 4326.45 (0.01%) | 4354.60 | 4313.10 - 4401.85 | 0.4382 times | Tue 30 June 2026 | 4325.90 (0.64%) | 4339.90 | 4242.65 - 4346.35 | 1.4569 times | Mon 29 June 2026 | 4298.25 (-11.2%) | 4500.00 | 4277.25 - 4511.40 | 3.7089 times | Thu 25 June 2026 | 4840.45 (-1.8%) | 4930.35 | 4823.90 - 4962.65 | 0.3321 times | Wed 24 June 2026 | 4929.10 (1.84%) | 4850.00 | 4825.00 - 4974.00 | 0.3619 times | Tue 23 June 2026 | 4839.85 (-0.35%) | 4831.25 | 4796.00 - 4899.40 | 0.1594 times | Mon 22 June 2026 | 4856.90 (0.61%) | 4849.95 | 4840.00 - 4916.90 | 0.2509 times | Fri 19 June 2026 | 4827.45 (-2.19%) | 4700.00 | 4602.10 - 4847.30 | 0.8944 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4800.4 and 4983.6
| Weekly Target 1 | 4650.4 |
| Weekly Target 2 | 4767.2 |
| Weekly Target 3 | 4833.6 |
| Weekly Target 4 | 4950.4 |
| Weekly Target 5 | 5016.8 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4884.00 (4.37%) | 4716.80 | 4716.80 - 4900.00 | 0.3986 times | Fri 03 July 2026 | 4679.45 (-3.33%) | 4500.00 | 4242.65 - 4763.00 | 3.0483 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.4279 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.2876 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 1.0241 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.1453 times | Fri 29 May 2026 | 5195.30 (4.51%) | 4985.75 | 4973.90 - 5277.00 | 0.2766 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 1.3597 times | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 0.5911 times | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.4409 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 0.5558 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4598.55 and 5185.45
| Monthly Target 1 | 4112.13 |
| Monthly Target 2 | 4498.07 |
| Monthly Target 3 | 4699.0333333333 |
| Monthly Target 4 | 5084.97 |
| Monthly Target 5 | 5285.93 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4884.00 (12.9%) | 4354.60 | 4313.10 - 4900.00 | 0.5179 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 2.1094 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.9562 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.8961 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.7469 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.7684 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.5125 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.5066 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.392 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.5941 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.6019 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3386.88 and 5739.78
| Yearly Target 1 | 2887.83 |
| Yearly Target 2 | 3885.92 |
| Yearly Target 3 | 5240.7333333333 |
| Yearly Target 4 | 6238.82 |
| Yearly Target 5 | 7593.63 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4884.00 (-22.12%) | 6299.45 | 4242.65 - 6595.55 | 1.754 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.2171 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.1921 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.9356 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.0529 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.1765 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7523 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.721 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.1987 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4701.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4799 and price is deviating by 232 points
Upper Bollinger band is at 5262 and lower is at 4337, while middle bands are at 4568 and 5031
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4502.72 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4559.29 |
| 12 day DMA | 4693.66 |
| 20 day DMA | 4798.77 |
| 35 day DMA | 4923.6 |
| 50 day DMA | 4910.4 |
| 100 day DMA | 5015.31 |
| 150 day DMA | 5443.45 |
| 200 day DMA | 5491.06 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4675.47 | 4571.22 | 4517.12 |
| 12 day EMA | 4701.4 | 4668.21 | 4666.17 |
| 20 day EMA | 4771.44 | 4759.6 | 4768.03 |
| 35 day EMA | 4841.51 | 4839.01 | 4848.4 |
| 50 day EMA | 4912.4 | 4913.56 | 4923.11 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4559.29 | 4442.14 | 4474.34 |
| 12 day SMA | 4693.66 | 4706.95 | 4735.15 |
| 20 day SMA | 4798.77 | 4806.67 | 4828.86 |
| 35 day SMA | 4923.6 | 4916.41 | 4921.02 |
| 50 day SMA | 4910.4 | 4914.2 | 4927.32 |
| 100 day SMA | 5015.31 | 5026.31 | 5042.31 |
| 150 day SMA | 5443.45 | 5453.33 | 5464.11 |
| 200 day SMA | 5491.06 | 5492.29 | 5493.95 |


