Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 6476.38 and 6577.63
| Intraday Target 1 | 6393 |
| Intraday Target 2 | 6458.5 |
| Intraday Target 3 | 6494.25 |
| Intraday Target 4 | 6559.75 |
| Intraday Target 5 | 6595.5 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6524.00 (1.16%) | 6465.00 | 6428.75 - 6530.00 | 0.7019 times | Thu 04 December 2025 | 6449.40 (1.88%) | 6338.05 | 6338.05 - 6528.50 | 1.9315 times | Wed 03 December 2025 | 6330.60 (-0.93%) | 6377.90 | 6294.00 - 6414.00 | 0.8671 times | Tue 02 December 2025 | 6390.10 (-0.24%) | 6405.60 | 6338.00 - 6446.70 | 0.7389 times | Mon 01 December 2025 | 6405.60 (0.83%) | 6399.80 | 6335.00 - 6418.00 | 0.5491 times | Fri 28 November 2025 | 6352.85 (-1.19%) | 6436.00 | 6317.45 - 6450.00 | 0.7957 times | Thu 27 November 2025 | 6429.40 (0.24%) | 6403.00 | 6384.95 - 6479.95 | 1.0627 times | Wed 26 November 2025 | 6413.90 (0.67%) | 6365.55 | 6339.00 - 6421.00 | 1.3899 times | Tue 25 November 2025 | 6371.30 (0.06%) | 6424.00 | 6321.20 - 6424.00 | 0.6069 times | Mon 24 November 2025 | 6367.40 (1.13%) | 6339.65 | 6320.35 - 6425.70 | 1.3563 times | Fri 21 November 2025 | 6296.25 (-0.82%) | 6309.75 | 6262.00 - 6367.45 | 0.9694 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6409 and 6645
| Weekly Target 1 | 6213.33 |
| Weekly Target 2 | 6368.67 |
| Weekly Target 3 | 6449.3333333333 |
| Weekly Target 4 | 6604.67 |
| Weekly Target 5 | 6685.33 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.6771 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7369 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 1.052 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.3042 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4626 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.2489 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.792 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.2734 times | Fri 10 October 2025 | 5357.85 (5.67%) | 5075.35 | 5075.35 - 5400.00 | 0.7835 times | Fri 03 October 2025 | 5070.55 (2.38%) | 4966.35 | 4786.15 - 5076.75 | 0.6693 times | Fri 26 September 2025 | 4952.55 (-10%) | 5302.15 | 4936.90 - 5358.90 | 1.3524 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 6409 and 6645
| Monthly Target 1 | 6213.33 |
| Monthly Target 2 | 6368.67 |
| Monthly Target 3 | 6449.3333333333 |
| Monthly Target 4 | 6604.67 |
| Monthly Target 5 | 6685.33 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.1664 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.8739 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.3244 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.3417 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6649 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.1003 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8647 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9729 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.6255 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0653 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7828 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 5447 and 7607
| Yearly Target 1 | 3648 |
| Yearly Target 2 | 5086 |
| Yearly Target 3 | 5808 |
| Yearly Target 4 | 7246 |
| Yearly Target 5 | 7968 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6524.00 (1.06%) | 6480.00 | 4370.00 - 6530.00 | 1.2609 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3325 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0458 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1769 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.3151 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8409 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8059 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2221 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6362 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6497.65
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6273 and price is deviating by 168 points
Upper Bollinger band is at 6608 and lower is at 5938, while middle bands are at 6105 and 6441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6406.95 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6419.94 |
| 12 day DMA | 6389.9 |
| 20 day DMA | 6272.49 |
| 35 day DMA | 6088.82 |
| 50 day DMA | 5807.84 |
| 100 day DMA | 5572.28 |
| 150 day DMA | 5634.34 |
| 200 day DMA | 5563.11 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6437.14 | 6393.72 | 6365.88 |
| 12 day EMA | 6362.07 | 6332.64 | 6311.42 |
| 20 day EMA | 6262.27 | 6234.73 | 6212.14 |
| 35 day EMA | 6056.33 | 6028.8 | 6004.04 |
| 50 day EMA | 5841.79 | 5813.96 | 5788.03 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6419.94 | 6385.71 | 6381.71 |
| 12 day SMA | 6389.9 | 6372.52 | 6341.48 |
| 20 day SMA | 6272.49 | 6235.29 | 6204.38 |
| 35 day SMA | 6088.82 | 6054.54 | 6022.58 |
| 50 day SMA | 5807.84 | 5782.8 | 5763.86 |
| 100 day SMA | 5572.28 | 5563.86 | 5556.58 |
| 150 day SMA | 5634.34 | 5626.86 | 5619.11 |
| 200 day SMA | 5563.11 | 5561.03 | 5559.16 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
