Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 6225.55 and 6327.55
| Intraday Target 1 | 6142.37 |
| Intraday Target 2 | 6206.73 |
| Intraday Target 3 | 6244.3666666667 |
| Intraday Target 4 | 6308.73 |
| Intraday Target 5 | 6346.37 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6271.10 (1.28%) | 6195.00 | 6180.00 - 6282.00 | 0.6869 times | Tue 30 December 2025 | 6191.95 (-0.53%) | 6209.55 | 6128.50 - 6266.00 | 0.6686 times | Mon 29 December 2025 | 6225.15 (-1.19%) | 6279.30 | 6210.00 - 6317.00 | 0.9654 times | Fri 26 December 2025 | 6300.25 (-0.86%) | 6369.20 | 6272.80 - 6400.75 | 0.6313 times | Wed 24 December 2025 | 6354.90 (-2.1%) | 6491.45 | 6340.10 - 6491.45 | 0.522 times | Tue 23 December 2025 | 6491.45 (-1.09%) | 6594.45 | 6449.25 - 6597.00 | 0.3982 times | Mon 22 December 2025 | 6562.90 (3.21%) | 6364.55 | 6364.45 - 6595.00 | 2.2016 times | Fri 19 December 2025 | 6359.00 (0.56%) | 6350.40 | 6290.00 - 6419.25 | 1.6709 times | Thu 18 December 2025 | 6323.60 (0.66%) | 6254.25 | 6230.90 - 6334.15 | 0.2978 times | Wed 17 December 2025 | 6281.95 (0.15%) | 6271.90 | 6227.60 - 6346.80 | 1.9574 times | Tue 16 December 2025 | 6272.55 (-0.32%) | 6235.85 | 6188.85 - 6300.00 | 0.3778 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6105.55 and 6294.05
| Weekly Target 1 | 6050.37 |
| Weekly Target 2 | 6160.73 |
| Weekly Target 3 | 6238.8666666667 |
| Weekly Target 4 | 6349.23 |
| Weekly Target 5 | 6427.37 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6271.10 (-0.46%) | 6279.30 | 6128.50 - 6317.00 | 0.439 times | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.7099 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.8904 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 2.1288 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.7204 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.784 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 1.1192 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.3875 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4922 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.3287 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.8425 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5852.05 and 6434.05
| Monthly Target 1 | 5712.37 |
| Monthly Target 2 | 5991.73 |
| Monthly Target 3 | 6294.3666666667 |
| Monthly Target 4 | 6573.73 |
| Monthly Target 5 | 6876.37 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 1.0301 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.7971 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2081 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2239 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6065 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0036 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.7888 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.8874 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.4827 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 0.9717 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7141 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 4207.05 and 6434.05
| Yearly Target 1 | 3519.03 |
| Yearly Target 2 | 4895.07 |
| Yearly Target 3 | 5746.0333333333 |
| Yearly Target 4 | 7122.07 |
| Yearly Target 5 | 7973.03 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.3438 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3161 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0329 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1624 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.2989 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8305 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.796 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2193 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6306.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6323 and price is deviating by 119 points
Upper Bollinger band is at 6560 and lower is at 6086, while middle bands are at 6204 and 6441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6358.98 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6268.67 |
| 12 day DMA | 6327.28 |
| 20 day DMA | 6322.2 |
| 35 day DMA | 6305.51 |
| 50 day DMA | 6173.7 |
| 100 day DMA | 5726.87 |
| 150 day DMA | 5714.66 |
| 200 day DMA | 5607.85 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6275.89 | 6278.29 | 6321.46 |
| 12 day EMA | 6306.49 | 6312.92 | 6334.91 |
| 20 day EMA | 6299.06 | 6302 | 6313.58 |
| 35 day EMA | 6214.86 | 6211.55 | 6212.7 |
| 50 day EMA | 6128.83 | 6123.03 | 6120.22 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6268.67 | 6312.74 | 6386.93 |
| 12 day SMA | 6327.28 | 6332.5 | 6333.15 |
| 20 day SMA | 6322.2 | 6328.15 | 6338.83 |
| 35 day SMA | 6305.51 | 6298.65 | 6289.34 |
| 50 day SMA | 6173.7 | 6165.1 | 6155.71 |
| 100 day SMA | 5726.87 | 5715.92 | 5704.55 |
| 150 day SMA | 5714.66 | 5710.61 | 5706.54 |
| 200 day SMA | 5607.85 | 5602.98 | 5599.35 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
