ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 4725.6 and 4882.35

Intraday Target 14697.47
Intraday Target 24753.73
Intraday Target 34854.2166666667
Intraday Target 44910.48
Intraday Target 55010.97

Daily price and volume Persistent

Date Closing Open Range Volume
Fri 12 June 2026 4810.00 (-1.26%) 4954.70 4797.95 - 4954.70 1.2741 times
Thu 11 June 2026 4871.15 (-1.23%) 4839.90 4735.00 - 4930.80 1.8431 times
Wed 10 June 2026 4931.60 (-1.77%) 5056.05 4920.10 - 5065.00 0.3161 times
Tue 09 June 2026 5020.45 (-0.91%) 5120.90 4960.00 - 5122.15 0.629 times
Mon 08 June 2026 5066.45 (0.49%) 4980.05 4918.70 - 5087.00 0.6583 times
Fri 05 June 2026 5041.95 (-1.59%) 5124.05 5012.00 - 5232.60 0.5848 times
Thu 04 June 2026 5123.35 (0.49%) 5006.15 4982.00 - 5185.00 0.5647 times
Wed 03 June 2026 5098.60 (-6.77%) 5414.90 5078.25 - 5414.90 1.0345 times
Tue 02 June 2026 5469.00 (1.28%) 5449.70 5418.10 - 5609.00 1.021 times
Mon 01 June 2026 5399.70 (3.93%) 5235.00 5235.00 - 5496.60 2.0744 times
Fri 29 May 2026 5195.30 (1.92%) 5100.75 5100.75 - 5277.00 0.5222 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4578.93 and 4966.08

Weekly Target 14501.9
Weekly Target 24655.95
Weekly Target 34889.05
Weekly Target 45043.1
Weekly Target 55276.2

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Fri 12 June 2026 4810.00 (-4.6%) 4980.05 4735.00 - 5122.15 1.4532 times
Fri 05 June 2026 5041.95 (-2.95%) 5235.00 4982.00 - 5609.00 1.6253 times
Fri 29 May 2026 5195.30 (4.51%) 4985.75 4973.90 - 5277.00 0.3925 times
Fri 22 May 2026 4971.20 (5.71%) 4699.65 4663.20 - 5189.25 1.9296 times
Fri 15 May 2026 4702.85 (-8.04%) 5120.00 4576.75 - 5172.55 0.8389 times
Fri 08 May 2026 5113.80 (6.52%) 4779.10 4746.00 - 5136.00 0.6257 times
Thu 30 April 2026 4800.95 (1.13%) 4748.05 4746.00 - 4906.45 0.7887 times
Fri 24 April 2026 4747.50 (-12.77%) 5451.65 4735.55 - 5510.95 1.5144 times
Fri 17 April 2026 5442.75 (0.32%) 5372.85 5312.90 - 5617.80 0.2789 times
Fri 10 April 2026 5425.40 (3.77%) 5229.10 5210.80 - 5499.95 0.5529 times
Thu 02 April 2026 5228.35 (6.77%) 4896.55 4813.00 - 5267.25 0.4873 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4335.5 and 5209.5

Monthly Target 14177.33
Monthly Target 24493.67
Monthly Target 35051.3333333333
Monthly Target 45367.67
Monthly Target 55925.33

Monthly price and volumes Persistent

Date Closing Open Range Volume
Fri 12 June 2026 4810.00 (-7.42%) 5235.00 4735.00 - 5609.00 0.8882 times
Fri 29 May 2026 5195.30 (8.21%) 4779.10 4576.75 - 5277.00 1.0925 times
Thu 30 April 2026 4800.95 (-1.38%) 5099.60 4735.55 - 5617.80 1.0239 times
Mon 30 March 2026 4868.20 (2.83%) 4520.10 4450.00 - 4981.80 0.8534 times
Fri 27 February 2026 4734.40 (-21.54%) 6036.55 4588.00 - 6577.95 3.1631 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.5855 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.5789 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.4479 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.6788 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.6877 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.3408 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 3557.23 and 5702.78

Yearly Target 13139.63
Yearly Target 23974.82
Yearly Target 35285.1833333333
Yearly Target 46120.37
Yearly Target 57430.73

Yearly price and volumes Persistent

Date Closing Open Range Volume
Fri 12 June 2026 4810.00 (-23.3%) 6299.45 4450.00 - 6595.55 1.4333 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.271 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.2448 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 0.977 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.0995 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.2286 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.7855 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.7529 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.2075 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5007.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5053 and price is deviating by 170 points

Upper Bollinger band is at 5393 and lower is at 4713, while middle bands are at 4883 and 5223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Persistent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5105.96 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 4939.93
12 day DMA 5093.74
20 day DMA 5052.52
35 day DMA 4978.41
50 day DMA 5077.86
100 day DMA 5233.51
150 day DMA 5576.12
200 day DMA 5532.16

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA4923.034979.535033.71
12 day EMA5007.225043.065074.31
20 day EMA5024.565047.145065.66
35 day EMA5050.8250655076.41
50 day EMA5043.435052.955060.37

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA4939.934986.325036.76
12 day SMA5093.745118.265132.15
20 day SMA5052.525043.645042.11
35 day SMA4978.414985.954999.21
50 day SMA5077.865079.65080.72
100 day SMA5233.515248.985263.6
150 day SMA5576.125583.485590.75
200 day SMA5532.165534.275536.35

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top