ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 5511.38 and 5665.68

Intraday Target 15384.95
Intraday Target 25483.5
Intraday Target 35539.25
Intraday Target 45637.8
Intraday Target 55693.55

Daily price and volume Persistent

Date Closing Open Range Volume
Mon 16 February 2026 5582.05 (1.93%) 5497.00 5440.70 - 5595.00 0.1205 times
Fri 13 February 2026 5476.50 (0.44%) 5239.90 5218.25 - 5536.00 0.7625 times
Thu 12 February 2026 5452.50 (-4.65%) 5650.00 5431.15 - 5650.05 0.3412 times
Wed 11 February 2026 5718.70 (-2.64%) 5888.05 5700.00 - 5892.00 3.6683 times
Tue 10 February 2026 5873.75 (-0.05%) 5888.95 5776.05 - 5949.25 0.3348 times
Mon 09 February 2026 5876.45 (0.53%) 5852.20 5833.85 - 5926.85 0.074 times
Fri 06 February 2026 5845.55 (-2.24%) 5901.85 5742.00 - 5910.00 2.8665 times
Thu 05 February 2026 5979.25 (-0.09%) 5938.45 5909.60 - 6009.90 1.2133 times
Wed 04 February 2026 5984.75 (-4.69%) 6014.60 5798.40 - 6050.00 0.49 times
Tue 03 February 2026 6279.40 (3.27%) 6230.05 6230.05 - 6577.95 0.1289 times
Mon 02 February 2026 6080.35 (0.45%) 6057.05 5993.05 - 6200.00 0.0444 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 5511.38 and 5665.68

Weekly Target 15384.95
Weekly Target 25483.5
Weekly Target 35539.25
Weekly Target 45637.8
Weekly Target 55693.55

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Mon 16 February 2026 5582.05 (1.93%) 5497.00 5440.70 - 5595.00 0.0811 times
Fri 13 February 2026 5476.50 (-6.31%) 5852.20 5218.25 - 5949.25 3.4892 times
Fri 06 February 2026 5845.55 (-3.12%) 6036.55 5742.00 - 6577.95 3.2644 times
Fri 30 January 2026 6033.80 (-1.85%) 6138.30 5980.00 - 6296.00 0.3242 times
Fri 23 January 2026 6147.50 (-3.99%) 6352.70 6026.00 - 6487.60 1.067 times
Fri 16 January 2026 6403.10 (-0.25%) 6379.50 6231.00 - 6474.80 0.3808 times
Fri 09 January 2026 6418.85 (2.09%) 6287.60 6110.10 - 6595.55 0.3834 times
Fri 02 January 2026 6287.60 (-0.2%) 6279.30 6128.50 - 6328.70 0.2846 times
Fri 26 December 2025 6300.25 (-0.92%) 6364.55 6272.80 - 6597.00 0.3217 times
Fri 19 December 2025 6359.00 (0.4%) 6301.15 6188.85 - 6419.25 0.4035 times
Fri 12 December 2025 6333.70 (-2.92%) 6579.95 6015.00 - 6579.95 0.9648 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4720.3 and 6080

Monthly Target 14433.05
Monthly Target 25007.55
Monthly Target 35792.75
Monthly Target 46367.25
Monthly Target 57152.45

Monthly price and volumes Persistent

Date Closing Open Range Volume
Mon 16 February 2026 5582.05 (-7.49%) 6036.55 5218.25 - 6577.95 2.7011 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.8856 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.8756 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.6775 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 1.0268 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 1.0402 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.5155 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.853 times
Mon 30 June 2025 6044.65 (7.25%) 5699.75 5450.00 - 6175.00 0.6704 times
Fri 30 May 2025 5636.30 (6.02%) 5355.50 5239.40 - 5962.15 0.7543 times
Wed 30 April 2025 5316.10 (-3.38%) 5574.80 4370.00 - 5574.80 1.2602 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 4711.5 and 6088.8

Yearly Target 14421.32
Yearly Target 25001.68
Yearly Target 35798.6166666667
Yearly Target 46378.98
Yearly Target 57175.92

Yearly price and volumes Persistent

Date Closing Open Range Volume
Mon 16 February 2026 5582.05 (-10.99%) 6299.45 5218.25 - 6595.55 0.5018 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.4274 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.3981 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 1.0973 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.2348 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.3798 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.8823 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.8456 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.233 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5794.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5990 and price is deviating by 262 points

Upper Bollinger band is at 6513 and lower is at 5467, while middle bands are at 5728 and 6252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Persistent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5784.1 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 5620.7
12 day DMA 5850.18
20 day DMA 5989.58
35 day DMA 6133.48
50 day DMA 6192.95
100 day DMA 5987.87
150 day DMA 5773.56
200 day DMA 5768.38

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA5620.735640.065721.83
12 day EMA5794.845833.525898.41
20 day EMA5919.555955.066005.41
35 day EMA6045.966073.276108.4
50 day EMA6150.736173.936202.38

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA5620.75679.585753.39
12 day SMA5850.185887.835937.13
20 day SMA5989.586032.276078.6
35 day SMA6133.4861546179.1
50 day SMA6192.956210.36227.38
100 day SMA5987.875987.085987.97
150 day SMA5773.565774.485776.57
200 day SMA5768.385766.915765.9

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top