Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5565.25 and 5684.25
| Intraday Target 1 | 5537.5 |
| Intraday Target 2 | 5593 |
| Intraday Target 3 | 5656.5 |
| Intraday Target 4 | 5712 |
| Intraday Target 5 | 5775.5 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5648.50 (-0.55%) | 5680.50 | 5601.00 - 5720.00 | 0.7595 times | Thu 20 August 2026 | 5679.95 (3.08%) | 5550.05 | 5534.10 - 5703.40 | 1.3318 times | Wed 19 August 2026 | 5510.00 (1.18%) | 5515.00 | 5475.00 - 5577.95 | 1.3438 times | Tue 18 August 2026 | 5445.90 (-2.27%) | 5550.35 | 5445.90 - 5569.95 | 0.5397 times | Mon 17 August 2026 | 5572.20 (-0.14%) | 5580.00 | 5525.00 - 5610.00 | 0.5444 times | Fri 14 August 2026 | 5580.00 (0.9%) | 5530.00 | 5448.90 - 5619.00 | 2.3143 times | Thu 13 August 2026 | 5530.00 (1.21%) | 5464.85 | 5404.05 - 5530.00 | 1.6346 times | Wed 12 August 2026 | 5464.00 (-1.23%) | 5518.55 | 5390.00 - 5518.55 | 0.4173 times | Tue 11 August 2026 | 5531.90 (1.78%) | 5474.00 | 5450.00 - 5544.00 | 0.3871 times | Mon 10 August 2026 | 5435.00 (-0.73%) | 5475.00 | 5429.40 - 5541.95 | 0.7275 times | Fri 07 August 2026 | 5475.00 (-0.79%) | 5451.20 | 5450.00 - 5592.95 | 0.909 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5547.2 and 5821.3
| Weekly Target 1 | 5330.7 |
| Weekly Target 2 | 5489.6 |
| Weekly Target 3 | 5604.8 |
| Weekly Target 4 | 5763.7 |
| Weekly Target 5 | 5878.9 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5648.50 (1.23%) | 5580.00 | 5445.90 - 5720.00 | 0.5765 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5619.00 | 0.6991 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 0.8538 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.022 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.5332 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 1.0248 times | Fri 10 July 2026 | 5054.20 (8.01%) | 4716.80 | 4710.00 - 5067.95 | 0.9331 times | Fri 03 July 2026 | 4679.45 (-3.33%) | 4500.00 | 4242.65 - 4763.00 | 2.7883 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.3914 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.1778 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 0.9367 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5484.13 and 5884.38
| Monthly Target 1 | 5162.5 |
| Monthly Target 2 | 5405.5 |
| Monthly Target 3 | 5562.75 |
| Monthly Target 4 | 5805.75 |
| Monthly Target 5 | 5963 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5648.50 (1.78%) | 5500.05 | 5319.75 - 5720.00 | 0.727 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.5264 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.8385 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.8334 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.7811 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.651 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.4128 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4466 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4416 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3417 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.5178 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3769.13 and 6122.03
| Yearly Target 1 | 3142.67 |
| Yearly Target 2 | 4395.58 |
| Yearly Target 3 | 5495.5666666667 |
| Yearly Target 4 | 6748.48 |
| Yearly Target 5 | 7848.47 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5648.50 (-9.93%) | 6299.45 | 4242.65 - 6595.55 | 2.0817 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.1621 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.1381 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.8933 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.0052 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.1233 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7182 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.6884 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.1897 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5535.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5507 and price is deviating by 85 points
Upper Bollinger band is at 5676 and lower is at 5338, while middle bands are at 5422 and 5591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5556.02 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5571.31 |
| 12 day DMA | 5532.59 |
| 20 day DMA | 5506.31 |
| 35 day DMA | 5305.42 |
| 50 day DMA | 5141.66 |
| 100 day DMA | 5111.19 |
| 150 day DMA | 5222.95 |
| 200 day DMA | 5478.47 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5593.76 | 5566.4 | 5509.63 |
| 12 day EMA | 5535.48 | 5514.94 | 5484.95 |
| 20 day EMA | 5466.79 | 5447.67 | 5423.23 |
| 35 day EMA | 5330.79 | 5312.09 | 5290.43 |
| 50 day EMA | 5176.32 | 5157.06 | 5135.73 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5571.31 | 5557.61 | 5527.62 |
| 12 day SMA | 5532.59 | 5523.55 | 5506.47 |
| 20 day SMA | 5506.31 | 5484.05 | 5450.14 |
| 35 day SMA | 5305.42 | 5274.91 | 5236.24 |
| 50 day SMA | 5141.66 | 5127.33 | 5114.14 |
| 100 day SMA | 5111.19 | 5103.84 | 5094.28 |
| 150 day SMA | 5222.95 | 5228.09 | 5233.16 |
| 200 day SMA | 5478.47 | 5479.67 | 5480.4 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
