ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell Analysis of PERSISTENT 533179 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Mon Jan 6436.00 6352.70 6460.00 6248.80
16 Fri Jan 6403.10 6300.65 6474.80 6300.65
14 Wed Jan 6270.50 6343.85 6345.70 6231.00
13 Tue Jan 6357.10 6332.80 6429.65 6282.50
12 Mon Jan 6332.65 6379.50 6414.95 6287.70

Stock of PERSISTENT closed at 6436.00 and it opened at 6352.70
It moved inside a range of 6248.80 and 6460.00

52 week High is 6597.00 and 52 week Low is 4370.00
Financial Year High is 6597.00 and Low is 4370.00
This year High is 6595.55 and Low is 6110.10

PERSISTENT 533179 Daily Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 day returns for PERSISTENT 533179 have been positive, with total returns of 153.1, which is 2.44% with investment starting at 6282.90.
An investment of 100,000 bucks in PERSISTENT would have become 102440 bucks today.

PERSISTENT 533179 moves in a range of 79.1 points on a day to day basis. This means that a total of approx 79.1 plus points of returns can be expected in a bullish day, and a total of 79.1 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.

PERSISTENT Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT 533179 at this time.

It appears as if PERSISTENT 533179 gave a large move recently.

Stock of PERSISTENT (533179) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PERSISTENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6451.6 as stoploss in an intra day sell trade for a target of 6347.45. However, stock will show a bullish move above 6451.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 3.4 HC: 0.4 LC: 3 OC: 1.7

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.8 HC: 1.1 LC: 1.6 OC: 2.8

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0

PERSISTENT is moving towards a low expiry

PERSISTENT is forming a DOJI candle

Candle stick analysis of PERSISTENT as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1.5

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.6

PERSISTENT is moving towards a low expiry

PERSISTENT 533179 Weekly Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 week returns for PERSISTENT 533179 have been positive, with total returns of 655.95, which is 11.35% with investment starting at 5780.05.
An investment of 100,000 bucks in PERSISTENT would have become 111350 bucks today.

PERSISTENT 533179 moves in a range of 120.7 points on a week to week basis. This means that a total of approx 120.7 plus points of returns can be expected in a bullish week, and a total of 120.7 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.

Weekly Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 3.4 HC: 0.4 LC: 3 OC: 1.7

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 1.5

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 8 HC: 2.8 LC: 5.1 OC: 4.9

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 0.8

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 5.2 HC: 4.7 LC: 0.4 OC: 3.7

PERSISTENT is moving towards a low expiry

PERSISTENT 533179 Monthly Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 month returns for PERSISTENT 533179 have been positive, with total returns of 1138.9, which is 21.5% with investment starting at 5297.10.
An investment of 100,000 bucks in PERSISTENT would have become 121500 bucks today.

PERSISTENT 533179 moves in a range of 402.8 points on a month to month basis. This means that a total of approx 402.8 plus points of returns can be expected in a bullish month, and a total of 402.8 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.

Monthly Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 8 HC: 2.5 LC: 5.3 OC: 5

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 9.7 HC: 4.7 LC: 4.7 OC: 3.1

Candle stick analysis of PERSISTENT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 13.7 HC: 2 LC: 11.5 OC: 9.8

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 25.4 HC: 1.4 LC: 23.6 OC: 20.8

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 15.2 HC: 14.9 LC: 0.3 OC: 7

PERSISTENT is moving towards a low expiry

Videos related to: Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

 

Back to top