ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell Analysis of PERSISTENT 533179 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Wed Aug 5510.00 5515.00 5577.95 5475.00
18 Tue Aug 5445.90 5550.35 5569.95 5445.90
17 Mon Aug 5572.20 5580.00 5610.00 5525.00
14 Fri Aug 5580.00 5530.00 5619.00 5448.90
13 Thu Aug 5530.00 5464.85 5530.00 5404.05

Stock of PERSISTENT closed at 5510.00 and it opened at 5515.00
It moved inside a range of 5475.00 and 5577.95

52 week High is 6597.00 and 52 week Low is 4242.65
Financial Year High is 5696.00 and Low is 4242.65
This year High is 6595.55 and Low is 4242.65

PERSISTENT 533179 Daily Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 day returns for PERSISTENT 533179 have been positive, with total returns of 35, which is 0.64% with investment starting at 5475.00.
An investment of 100,000 bucks in PERSISTENT would have become 100640 bucks today.

PERSISTENT 533179 moves in a range of 47.6 points on a day to day basis. This means that a total of approx 47.6 plus points of returns can be expected in a bullish day, and a total of 47.6 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.

PERSISTENT Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT 533179 at this time.

It appears as if PERSISTENT 533179 gave a large move recently.

Stock of PERSISTENT (533179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PERSISTENT is bullish for shortterm, and stock might move up till 5587.2 or till 5751.6. Use a stoploss of 5450.14 and if this stock hits its stoploss, then it can fall down till 5313.11

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 1.1

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.4

PERSISTENT is moving towards a low expiry

PERSISTENT is forming a DOJI candle

Candle stick analysis of PERSISTENT as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 1.5 HC: 0.7 LC: 0.9 OC: 0.5

PERSISTENT is moving towards a high expiry

PERSISTENT is forming a DOJI candle

Candle stick analysis of PERSISTENT as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 1.6

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.2

PERSISTENT is moving towards a high expiry

PERSISTENT 533179 Weekly Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 week returns for PERSISTENT 533179 have been positive, with total returns of 468.05, which is 9.28% with investment starting at 5041.95.
An investment of 100,000 bucks in PERSISTENT would have become 109280 bucks today.

PERSISTENT 533179 moves in a range of 147.7 points on a week to week basis. This means that a total of approx 147.7 plus points of returns can be expected in a bullish week, and a total of 147.7 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.

Weekly Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.5

PERSISTENT is moving towards a low expiry

PERSISTENT is forming a DOJI candle

Candle stick analysis of PERSISTENT as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 4.3 HC: 0.7 LC: 3.5 OC: 2.6

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 5.2 HC: 2.3 LC: 2.9 OC: 1.8

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 9.4 HC: 2.6 LC: 6.6 OC: 9.4

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 2

PERSISTENT is moving towards a high expiry

PERSISTENT 533179 Monthly Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 month returns for PERSISTENT 533179 have been positive, with total returns of 557.45, which is 11.26% with investment starting at 4952.55.
An investment of 100,000 bucks in PERSISTENT would have become 111260 bucks today.

PERSISTENT 533179 moves in a range of 479.3 points on a month to month basis. This means that a total of approx 479.3 plus points of returns can be expected in a bullish month, and a total of 479.3 minus points can be expected in a bearish month.
This is about 8.7% of returns per month.

Monthly Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 5.6 HC: 2 LC: 3.6 OC: 2.2

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 34.3 HC: 2.6 LC: 30.8 OC: 26.6

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 21.9 HC: 15.9 LC: 5.2 OC: 7.1

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 15.3 HC: 1.6 LC: 13.5 OC: 10.4

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 18.6 HC: 17 LC: 1.4 OC: 14.7

PERSISTENT is moving towards a low expiry

Videos related to: Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

 

Back to top