ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell Analysis of PERSISTENT 533179 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Mon May 4786.10 4779.10 4848.20 4748.00
30 Thu Apr 4800.95 4805.00 4824.00 4763.90
29 Wed Apr 4798.70 4825.00 4906.45 4782.10
28 Tue Apr 4803.15 4843.55 4852.40 4746.00
27 Mon Apr 4823.35 4748.05 4844.60 4748.05

Stock of PERSISTENT closed at 4786.10 and it opened at 4779.10
It moved inside a range of 4748.00 and 4848.20

52 week High is 6597.00 and 52 week Low is 4450.00
Financial Year High is 5617.80 and Low is 4735.55
This year High is 6595.55 and Low is 4450.00

PERSISTENT 533179 Daily Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 day returns for PERSISTENT 533179 have been negative, with total returns of -713.15, which is -12.97% with investment starting at 5499.25.
An investment of 100,000 bucks in PERSISTENT would have become 87030 bucks today.

PERSISTENT 533179 moves in a range of 76.1 points on a day to day basis. This means that a total of approx 76.1 plus points of returns can be expected in a bullish day, and a total of 76.1 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.

PERSISTENT Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PERSISTENT 533179 at this time.

It appears as if PERSISTENT 533179 gave a large move recently.

Stock of PERSISTENT (533179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PERSISTENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PERSISTENT stays below 4901.7, but if it comes above 4901.7, then a intra day buy could be more profitable.
If you take a sell trade below 4901.7, then use 4901.7 as stoploss and 4570.7 as target. However if you take a buy trade in PERSISTENT, then use 4901.7 as stoploss and 5177.46 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.5

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.4

PERSISTENT is moving towards a high expiry

PERSISTENT is forming a DOJI candle

Candle stick analysis of PERSISTENT as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 1.7

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.2

PERSISTENT is moving towards a high expiry

PERSISTENT is forming a DOJI candle

Candle stick analysis of PERSISTENT as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2 HC: 0.4 LC: 1.6 OC: 2

PERSISTENT is moving towards a high expiry

PERSISTENT 533179 Weekly Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 week returns for PERSISTENT 533179 have been negative, with total returns of -306.85, which is -6.02% with investment starting at 5092.95.
An investment of 100,000 bucks in PERSISTENT would have become 93980 bucks today.

PERSISTENT 533179 moves in a range of 234.9 points on a week to week basis. This means that a total of approx 234.9 plus points of returns can be expected in a bullish week, and a total of 234.9 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.

Weekly Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.5

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 3.3

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 16.4 HC: 16.1 LC: 0.3 OC: 1.1

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 4.6

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 5.6 HC: 1.4 LC: 4.1 OC: 5.2

PERSISTENT is moving towards a high expiry

PERSISTENT 533179 Monthly Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 month returns for PERSISTENT 533179 have been negative, with total returns of -1229.3, which is -20.44% with investment starting at 6015.40.
An investment of 100,000 bucks in PERSISTENT would have become 79560 bucks today.

PERSISTENT 533179 moves in a range of 435.1 points on a month to month basis. This means that a total of approx 435.1 plus points of returns can be expected in a bullish month, and a total of 435.1 minus points can be expected in a bearish month.
This is about 9.09% of returns per month.

Monthly Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.5

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 18.6 HC: 17 LC: 1.4 OC: 14.7

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 12 HC: 1.7 LC: 10 OC: 10.2

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 43.4 HC: 38.9 LC: 3.2 OC: 9

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 10.3 HC: 9.3 LC: 0.9 OC: 5

PERSISTENT is moving towards a low expiry

Videos related to: Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

 

Back to top