ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell Analysis of PERSISTENT 533179 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Mon May 5037.75 4985.75 5075.95 4973.90
22 Fri May 4971.20 5011.40 5049.00 4928.00
21 Thu May 5019.20 5087.95 5104.00 4996.10
20 Wed May 5083.40 5055.35 5147.95 4985.20
19 Tue May 5062.90 4973.15 5189.25 4972.95

Stock of PERSISTENT closed at 5037.75 and it opened at 4985.75
It moved inside a range of 4973.90 and 5075.95

52 week High is 6597.00 and 52 week Low is 4450.00
Financial Year High is 5617.80 and Low is 4576.75
This year High is 6595.55 and Low is 4450.00

PERSISTENT 533179 Daily Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 day returns for PERSISTENT 533179 have been negative, with total returns of -76.05, which is -1.49% with investment starting at 5113.80.
An investment of 100,000 bucks in PERSISTENT would have become 98510 bucks today.

PERSISTENT 533179 moves in a range of 99.5 points on a day to day basis. This means that a total of approx 99.5 plus points of returns can be expected in a bullish day, and a total of 99.5 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.

PERSISTENT Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT 533179 at this time.

It appears as if PERSISTENT 533179 gave a large move recently.

Stock of PERSISTENT (533179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PERSISTENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5047.1 as stoploss in an intra day sell trade for a target of 4910.6. However, stock will show a bullish move above 5047.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.8

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.8

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.3

PERSISTENT is moving towards a low expiry

PERSISTENT is forming a DOJI candle

Candle stick analysis of PERSISTENT as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 3.3 HC: 1.3 LC: 2 OC: 1.8

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 4.4

PERSISTENT is moving towards a low expiry

PERSISTENT 533179 Weekly Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 week returns for PERSISTENT 533179 have been positive, with total returns of 401.45, which is 8.66% with investment starting at 4636.30.
An investment of 100,000 bucks in PERSISTENT would have become 108660 bucks today.

PERSISTENT 533179 moves in a range of 239 points on a week to week basis. This means that a total of approx 239 plus points of returns can be expected in a bullish week, and a total of 239 minus points can be expected in a bearish week.
This is about 4.74% of returns per week.

Weekly Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.8

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 11.3 HC: 4.4 LC: 6.6 OC: 10.4

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 13 HC: 10 LC: 2.8 OC: 1

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 8.2 HC: 0.4 LC: 7.8 OC: 7.5

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 3.3

PERSISTENT is moving towards a low expiry

PERSISTENT 533179 Monthly Analysis to buy or sell

As per my analysis of PERSISTENT 533179, 12 month returns for PERSISTENT 533179 have been negative, with total returns of -977.65, which is -16.25% with investment starting at 6015.40.
An investment of 100,000 bucks in PERSISTENT would have become 83750 bucks today.

PERSISTENT 533179 moves in a range of 456.1 points on a month to month basis. This means that a total of approx 456.1 plus points of returns can be expected in a bullish month, and a total of 456.1 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.

Monthly Candle Stick analysis of PERSISTENT 533179

Candle stick analysis of PERSISTENT as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 13.4 HC: 3 LC: 10.1 OC: 8.6

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 18.6 HC: 17 LC: 1.4 OC: 14.7

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 12 HC: 1.7 LC: 10 OC: 10.2

PERSISTENT is moving towards a high expiry

Candle stick analysis of PERSISTENT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 43.4 HC: 38.9 LC: 3.2 OC: 9

PERSISTENT is moving towards a low expiry

Candle stick analysis of PERSISTENT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PERSISTENT are:
HL: 10.3 HC: 9.3 LC: 0.9 OC: 5

PERSISTENT is moving towards a low expiry

Videos related to: Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PERSISTENT 533179 technical analysis buy or sell

 

Back to top