BSE PERSISTENT 533179 All indicator, PERSISTENT 533179 indicators All technical analysis, PERSISTENT 533179 indicators All free charts, PERSISTENT 533179 indicators All historical values BSE

Stock 533179 - Share PERSISTENT trades in BSE

Daily Support: 5613.35
Daily Resistance: 5805.35
5 Day DMA Moving Average is 5858.74
20 Day DMA Moving Average is 6119.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.64%	5888.05	5718.70	5892.00	5700.00	10.5 times
Tue 10 Feb 2026	-0.05%	5888.95	5873.75	5949.25	5776.05	0.96 times
Mon 09 Feb 2026	0.53%	5852.20	5876.45	5926.85	5833.85	0.21 times
Fri 06 Feb 2026	-2.24%	5901.85	5845.55	5910.00	5742.00	8.21 times
Thu 05 Feb 2026	-0.09%	5938.45	5979.25	6009.90	5909.60	3.47 times
Wed 04 Feb 2026	-4.69%	6014.60	5984.75	6050.00	5798.40	1.4 times
Tue 03 Feb 2026	3.27%	6230.05	6279.40	6577.95	6230.05	0.37 times
Mon 02 Feb 2026	0.45%	6057.05	6080.35	6200.00	5993.05	0.13 times
Sun 01 Feb 2026	0.32%	6036.55	6052.90	6197.55	5944.65	0.3 times
Fri 30 Jan 2026	-0.57%	6049.00	6033.80	6085.50	5980.00	0.45 times

Volume is calculated using 10 day average volume

BSE PERSISTENT 533179 All indicator, PERSISTENT 533179 indicators All technical analysis, PERSISTENT 533179 indicators All free charts, PERSISTENT 533179 indicators All historical values BSE

Below are charts of BSE PERSISTENT 533179 All indicator, PERSISTENT 533179 indicators All technical analysis, PERSISTENT 533179 indicators All free charts, PERSISTENT 533179 indicators All historical values BSE

PERSISTENT 533179 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PERSISTENT 533179 ADX is: 28, 18, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PERSISTENT 533179 are:

ADX	+DY	-DY
27.5	17.2	30.3
23.3	18.4	29.6
20	19.6	29.4
21.4	19.6	30.3
11.8	21.3	27
11.8	22	27.9
21.1	25.9	16.9
13.2	15.6	20.4
13.5	16.9	22.1
27.8	13.9	24.5

ADX charts for PERSISTENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PERSISTENT 533179 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PERSISTENT is 6119.5

50 day MA of PERSISTENT is 6246.14

100 day MA of PERSISTENT is 5988.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PERSISTENT 533179 is downtrend

Historical Moving averages values of PERSISTENT 533179 are:

Price	20 day	50 day	100 day
5718.70	6119.5	6246.14	5988.81
5873.75	6151.42	6259.87	5986.57
5876.45	6174.37	6269.46	5981.49
5845.55	6201.49	6280.51	5976.79
5979.25	6231.21	6291.88	5972.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

PERSISTENT 533179 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PERSISTENT 533179 is: 21018.1 M

Current day volume is 19.097 times compared to averaged volume PERSISTENT has

Historical price to volume measure of PERSISTENT is:

Price	Percent Change	Percent change within day	Volume change
5718.70	-2.64%	-2.88%	19.097 times
5873.75	-0.05%	-0.26%	1.743 times
5876.45	0.53%	0.41%	0.385 times
5845.55	-2.24%	-0.95%	14.923 times
5979.25	-0.09%	0.69%	6.317 times
5984.75	-4.69%	-0.5%	2.551 times
6279.40	3.27%	0.79%	0.671 times
6080.35	0.45%	0.38%	0.231 times
6052.90	0.32%	0.27%	0.54 times
6033.80	-0.57%	-0.25%	0.813 times

Price to volume Charts of PERSISTENT 533179 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PERSISTENT 533179 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PERSISTENT 533179 is: 6119.5 & deviation is 195.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PERSISTENT 533179 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5718.70	6119.5	195.33	6510.15	5728.85
5873.75	6151.42	178.67	6508.77	5794.07
5876.45	6174.37	170.84	6516.04	5832.7
5845.55	6201.49	164.32	6530.13	5872.85
5979.25	6231.21	150.41	6532.04	5930.38

Bollinger Bands charts for PERSISTENT 533179 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PERSISTENT 533179 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PERSISTENT 533179

14 day PERSISTENT 533179 RSI is: 46.47

According to RSI indicator, Selling is dominating the stock of PERSISTENT 533179

Historical values of RSI indicator for PERSISTENT are as follows in descending order:

46.47 47.9 46.11 47.24 48.16 46.43 50.9 47.96 49.13 50.53 49.47 50.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PERSISTENT 533179 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PERSISTENT 533179

12,26,9 day PERSISTENT 533179 MACD is: 5979.41, 6100.25, -120.84

According to MACD indicator, Prices of PERSISTENT 533179 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PERSISTENT 533179 are:

5979.41, 6100.25, -120.84
6026.79, 6130.79, -104
6054.6, 6151.36, -96.759999999999
6086.98, 6173.36, -86.38
6130.86, 6199.6, -68.740000000001
6158.42, 6217.24, -58.82
6189.98, 6235.85, -45.870000000001
6173.73, 6232.36, -58.63
6190.7, 6244.52, -53.820000000001
6215.74, 6259.86, -44.12

MACD charts of PERSISTENT 533179 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PERSISTENT 533179 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PERSISTENT 533179 CCI is: -129

According to CCI indicator, PERSISTENT 533179 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PERSISTENT

Historical CCI values of PERSISTENT 533179 are:

-129 -82 -76 -99 -33 -44 161 28 15 -0

CCI charts of PERSISTENT 533179 are below. Second charts towards left.

PERSISTENT 533179 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PERSISTENT 533179 Stochastics is: 12

According to Stochastics indicator, Selling is coming in PERSISTENT

PERSISTENT 533179 is closing near its lowest lows

Historical Stochastics values of PERSISTENT 533179 are:

12 12 12 12 12 12 12 12 12 12

PERSISTENT 533179 Stochastics charts are below. Third charts to the left, at the bottom