BSE PERSISTENT 533179 All indicator, PERSISTENT 533179 indicators All technical analysis, PERSISTENT 533179 indicators All free charts, PERSISTENT 533179 indicators All historical values BSE

Stock 533179 - Share PERSISTENT trades in BSE

Daily Support: 5306.73
Daily Resistance: 5455.98
5 Day DMA Moving Average is 5342.99
20 Day DMA Moving Average is 5514.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.97%	5342.15	5379.95	5382.75	5233.50	1.82 times
Thu 24 Sep 2026	0.76%	5195.70	5276.00	5344.00	5190.00	1.89 times
Wed 23 Sep 2026	-2.55%	5380.10	5236.00	5414.25	5215.05	2.56 times
Tue 22 Sep 2026	-1.41%	5443.30	5373.00	5475.00	5361.00	2.96 times
Mon 21 Sep 2026	0.31%	5409.40	5450.00	5456.70	5380.40	3.33 times
Fri 18 Sep 2026	-0.86%	5480.00	5433.00	5488.15	5388.70	3.26 times
Thu 17 Sep 2026	0.9%	5429.10	5480.00	5500.00	5408.30	0.61 times
Wed 16 Sep 2026	-0.8%	5511.75	5431.05	5532.50	5390.00	3.93 times
Tue 15 Sep 2026	-1.13%	5641.55	5475.00	5756.95	5459.70	5.07 times
Fri 11 Sep 2026	0.68%	5459.15	5537.45	5544.00	5439.50	2.26 times

Volume is calculated using 10 day average volume

BSE PERSISTENT 533179 All indicator, PERSISTENT 533179 indicators All technical analysis, PERSISTENT 533179 indicators All free charts, PERSISTENT 533179 indicators All historical values BSE

Below are charts of BSE PERSISTENT 533179 All indicator, PERSISTENT 533179 indicators All technical analysis, PERSISTENT 533179 indicators All free charts, PERSISTENT 533179 indicators All historical values BSE

PERSISTENT 533179 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PERSISTENT 533179 ADX is: 15, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PERSISTENT 533179 are:

ADX	+DY	-DY
14	16.8	22.3
19.7	16.1	24
17.2	17.4	24.6
0.7	19.2	19.5
1.8	20.3	19.6
2.8	21.1	20
5.1	22.1	20
5.1	23.1	20.8
12.9	24.6	19
10.4	17.7	21.8

ADX charts for PERSISTENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PERSISTENT 533179 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PERSISTENT is 5514.33

50 day MA of PERSISTENT is 5477.62

100 day MA of PERSISTENT is 5206.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PERSISTENT 533179 is downtrend

Historical Moving averages values of PERSISTENT 533179 are:

Price	20 day	50 day	100 day
5379.95	5514.33	5477.62	5206.94
5276.00	5527.68	5471.22	5201.01
5236.00	5543.88	5467.2	5196.25
5373.00	5563.58	5465.06	5191.88
5450.00	5579.93	5461.46	5186.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

PERSISTENT 533179 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PERSISTENT 533179 is: 18283.9 M

Current day volume is 1.089 times compared to averaged volume PERSISTENT has

Historical price to volume measure of PERSISTENT is:

Price	Percent Change	Percent change within day	Volume change
5379.95	1.97%	0.71%	1.089 times
5276.00	0.76%	1.55%	1.127 times
5236.00	-2.55%	-2.68%	1.53 times
5373.00	-1.41%	-1.29%	1.766 times
5450.00	0.31%	0.75%	1.988 times
5433.00	-0.86%	-0.86%	1.945 times
5480.00	0.9%	0.94%	0.363 times
5431.05	-0.8%	-1.46%	2.348 times
5475.00	-1.13%	-2.95%	3.029 times
5537.45	0.68%	1.43%	1.347 times

Price to volume Charts of PERSISTENT 533179 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PERSISTENT 533179 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PERSISTENT 533179 is: 5514.33 & deviation is 154.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PERSISTENT 533179 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5379.95	5514.33	154.49	5823.31	5205.35
5276.00	5527.68	153.84	5835.36	5220
5236.00	5543.88	143.17	5830.23	5257.53
5373.00	5563.58	125.47	5814.51	5312.65
5450.00	5579.93	120.78	5821.5	5338.36

Bollinger Bands charts for PERSISTENT 533179 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PERSISTENT 533179 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PERSISTENT 533179

14 day PERSISTENT 533179 RSI is: 47.02

According to RSI indicator, Buying is dominating the stock of PERSISTENT 533179

Historical values of RSI indicator for PERSISTENT are as follows in descending order:

47.02 46.36 47.24 48.36 48.21 49.67 48.84 49.61 48.68 48.1 49.16 48.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PERSISTENT 533179 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PERSISTENT 533179

12,26,9 day PERSISTENT 533179 MACD is: 5412.77, 5460.58, -47.809999999999

According to MACD indicator, Prices of PERSISTENT 533179 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PERSISTENT 533179 are:

5412.77, 5460.58, -47.809999999999
5418.74, 5467.03, -48.29
5444.68, 5482.32, -37.639999999999
5482.61, 5502.03, -19.42
5502.53, 5512.36, -9.8299999999999
5512.08, 5517.35, -5.2700000000004
5526.45, 5524.1, 2.3499999999995
5534.89, 5527.63, 7.2600000000002
5553.76, 5535.36, 18.400000000001
5568.08, 5540.19, 27.89

MACD charts of PERSISTENT 533179 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PERSISTENT 533179 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PERSISTENT 533179 CCI is: -99

According to CCI indicator, PERSISTENT 533179 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PERSISTENT

Historical CCI values of PERSISTENT 533179 are:

-99 -158 -140 -33 -8 -1 23 13 118 65

CCI charts of PERSISTENT 533179 are below. Second charts towards left.

PERSISTENT 533179 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PERSISTENT 533179 Stochastics is: 18

According to Stochastics indicator, Buying is coming in PERSISTENT

PERSISTENT 533179 is closing near its lowest lows

Historical Stochastics values of PERSISTENT 533179 are:

18 18 18 18 18 18 18 18 18 18

PERSISTENT 533179 Stochastics charts are below. Third charts to the left, at the bottom