BSE PERSISTENT 533179 All indicator, PERSISTENT 533179 indicators All technical analysis, PERSISTENT 533179 indicators All free charts, PERSISTENT 533179 indicators All historical values BSE

Stock 533179 - Share PERSISTENT trades in BSE

Daily Support: 6393.73
Daily Resistance: 6584.18
5 Day DMA Moving Average is 6385.71
20 Day DMA Moving Average is 6235.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.88%	6338.05	6449.40	6528.50	6338.05	0.56 times
Wed 03 Dec 2025	-0.93%	6377.90	6330.60	6414.00	6294.00	0.25 times
Tue 02 Dec 2025	-0.24%	6405.60	6390.10	6446.70	6338.00	0.21 times
Mon 01 Dec 2025	0.83%	6399.80	6405.60	6418.00	6335.00	0.16 times
Fri 28 Nov 2025	-1.19%	6436.00	6352.85	6450.00	6317.45	0.23 times
Thu 27 Nov 2025	0.24%	6403.00	6429.40	6479.95	6384.95	0.31 times
Wed 26 Nov 2025	0.67%	6365.55	6413.90	6421.00	6339.00	0.4 times
Tue 25 Nov 2025	0.06%	6424.00	6371.30	6424.00	6321.20	0.18 times
Mon 24 Nov 2025	1.13%	6339.65	6367.40	6425.70	6320.35	0.39 times
Fri 21 Nov 2025	-0.82%	6309.75	6296.25	6367.45	6262.00	0.28 times

Volume is calculated using 10 day average volume

BSE PERSISTENT 533179 All indicator, PERSISTENT 533179 indicators All technical analysis, PERSISTENT 533179 indicators All free charts, PERSISTENT 533179 indicators All historical values BSE

Below are charts of BSE PERSISTENT 533179 All indicator, PERSISTENT 533179 indicators All technical analysis, PERSISTENT 533179 indicators All free charts, PERSISTENT 533179 indicators All historical values BSE

PERSISTENT 533179 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PERSISTENT 533179 ADX is: 44, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PERSISTENT 533179 are:

ADX	+DY	-DY
43.5	33.1	13
34.1	29.9	14.7
42.6	32.2	13
40.3	32.6	13.9
40.4	34.3	14.6
52.7	37.2	11.5
49	35.8	12.2
49	37.5	12.8
49	39.9	13.6
45.8	39.5	14.7

ADX charts for PERSISTENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PERSISTENT 533179 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PERSISTENT is 6235.29

50 day MA of PERSISTENT is 5782.8

100 day MA of PERSISTENT is 5563.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PERSISTENT 533179 is uptrend

Historical Moving averages values of PERSISTENT 533179 are:

Price	20 day	50 day	100 day
6449.40	6235.29	5782.8	5563.86
6330.60	6204.38	5763.86	5556.58
6390.10	6180.67	5748.56	5551.16
6405.60	6157.51	5731.48	5545.61
6352.85	6132.95	5713.28	5540.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

PERSISTENT 533179 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PERSISTENT 533179 is: 12174 M

Current day volume is 1.757 times compared to averaged volume PERSISTENT has

Historical price to volume measure of PERSISTENT is:

Price	Percent Change	Percent change within day	Volume change
6449.40	1.88%	1.76%	1.757 times
6330.60	-0.93%	-0.74%	0.789 times
6390.10	-0.24%	-0.24%	0.672 times
6405.60	0.83%	0.09%	0.5 times
6352.85	-1.19%	-1.29%	0.724 times
6429.40	0.24%	0.41%	0.967 times
6413.90	0.67%	0.76%	1.265 times
6371.30	0.06%	-0.82%	0.552 times
6367.40	1.13%	0.44%	1.234 times
6296.25	-0.82%	-0.21%	0.882 times

Price to volume Charts of PERSISTENT 533179 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PERSISTENT 533179 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PERSISTENT 533179 is: 6235.29 & deviation is 188.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PERSISTENT 533179 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6449.40	6235.29	188.93	6613.15	5857.43
6330.60	6204.38	201.53	6607.44	5801.32
6390.10	6180.67	212.86	6606.4	5754.94
6405.60	6157.51	214.01	6585.52	5729.5
6352.85	6132.95	212.31	6557.56	5708.34

Bollinger Bands charts for PERSISTENT 533179 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PERSISTENT 533179 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PERSISTENT 533179

14 day PERSISTENT 533179 RSI is: 56.92

According to RSI indicator, Buying is dominating the stock of PERSISTENT 533179

Historical values of RSI indicator for PERSISTENT are as follows in descending order:

56.92 55.77 55.88 54.54 55.03 55.59 57.03 57.86 59.57 59.87 59.68 60.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PERSISTENT 533179 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PERSISTENT 533179

12,26,9 day PERSISTENT 533179 MACD is: 6332.55, 6161.86, 170.69

According to MACD indicator, Prices of PERSISTENT 533179 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PERSISTENT 533179 are:

6332.55, 6161.86, 170.69
6311.31, 6138.85, 172.46
6307.8, 6123.5, 184.3
6292.84, 6102.16, 190.68
6272.34, 6077.88, 194.46
6257.71, 6055.87, 201.84
6226.51, 6025.98, 200.53
6192.45, 5994.93, 197.52
6159.94, 5964.81, 195.13
6122.23, 5932.59, 189.64

MACD charts of PERSISTENT 533179 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PERSISTENT 533179 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PERSISTENT 533179 CCI is: 90

According to CCI indicator, PERSISTENT 533179 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PERSISTENT

Historical CCI values of PERSISTENT 533179 are:

90 14 52 47 37 84 51 36 35 -17

CCI charts of PERSISTENT 533179 are below. Second charts towards left.

PERSISTENT 533179 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PERSISTENT 533179 Stochastics is: 77

According to Stochastics indicator, Selling is coming in PERSISTENT

PERSISTENT 533179 is closing near its highest highs

Historical Stochastics values of PERSISTENT 533179 are:

77 77 77 77 77 77 77 77 77 77

PERSISTENT 533179 Stochastics charts are below. Third charts to the left, at the bottom