Persistent (533179) Technical (Analysis) Reports Persistent ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Persistent (533179)
Technical Analysis Report for BSE stock 533179 Persistent. Dated: 30 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 533179 Persistent then click here. or read Experts views on Persistent or Forecast & share price targets of Persistent
Persistent Opened at 4339.90 and Closed at: 4325.90, which is 0.64% of previous session's close. It moved within a range of 4242.65 and 4346.35
The session was a Bearish session with an average volume of 143725, which is -154.58% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4232.43 and resistance for tomorrow is 4336.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4263.58, 4201.27 resistance for tomorrow's hourly charts is 4367.28, 4408.67
10 Day SMA for Persistent (533179) is 4791.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Persistent (533179) is 4911.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Persistent (533179) is 4964.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5074.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Persistent is 5501.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Persistent is at 4911.89 and 200 DMA is at 5501.55, while 50 DMA and 100 DMA are at 4964.48 and 5074.58 respectively
Persistent (533179) moving average of 20 SMA is at 4911.89 and 20 EMA is at 4834.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Tue Jun | 4325.90 | 4911.89 | 4834.61 |
| 29 Mon Jun | 4298.25 | 4965.58 | 4888.13 |
| 25 Thu Jun | 4840.45 | 5010.43 | 4950.19 |
| 24 Wed Jun | 4929.10 | 5023.27 | 4961.74 |
| 23 Tue Jun | 4839.85 | 5032.03 | 4965.17 |
| 22 Mon Jun | 4856.90 | 5041.93 | 4978.36 |
Persistent (533179) moving average of 50 SMA is at 4964.48 and 50 EMA is at 4965.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Tue Jun | 4325.90 | 4964.48 | 4965.77 |
| 29 Mon Jun | 4298.25 | 4987.94 | 4991.88 |
| 25 Thu Jun | 4840.45 | 5011.76 | 5020.18 |
| 24 Wed Jun | 4929.10 | 5022.47 | 5027.51 |
| 23 Tue Jun | 4839.85 | 5032.4 | 5031.53 |
| 22 Mon Jun | 4856.90 | 5045.05 | 5039.35 |
Persistent (533179) moving average of 100 SMA is at 5074.58 and 100 EMA is at 5137.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Tue Jun | 4325.90 | 5074.58 | 5137.15 |
| 29 Mon Jun | 4298.25 | 5091.65 | 5153.54 |
| 25 Thu Jun | 4840.45 | 5109.35 | 5170.82 |
| 24 Wed Jun | 4929.10 | 5123.06 | 5177.49 |
| 23 Tue Jun | 4839.85 | 5136 | 5182.51 |
| 22 Mon Jun | 4856.90 | 5149.07 | 5189.43 |
Persistent (533179) moving average of 200 SMA is at 5501.55 and 200 EMA is at 5352.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Tue Jun | 4325.90 | 5501.55 | 5352.09 |
| 29 Mon Jun | 4298.25 | 5506.75 | 5362.46 |
| 25 Thu Jun | 4840.45 | 5512.27 | 5373.21 |
| 24 Wed Jun | 4929.10 | 5515.16 | 5378.59 |
| 23 Tue Jun | 4839.85 | 5517.09 | 5383.13 |
| 22 Mon Jun | 4856.90 | 5519.44 | 5388.62 |
Persistent Technical analysis of indicators
Price action analysis of Persistent (533179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4543.62 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 533179 Persistent These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 533179 Experts View which covers a lot of information including buying and selling signals
533179 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Persistent or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Persistent (533179) Technical (Analysis) Reports Persistent ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


