Persistent (533179) Technical (Analysis) Reports Persistent ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Persistent (533179)
Technical Analysis Report for BSE stock 533179 Persistent. Dated: 23 Mar 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 533179 Persistent then click here. or read Experts views on Persistent or Forecast & share price targets of Persistent
Persistent Opened at 4601.30 and Closed at: 4723.80, which is 0.09% of previous session's close. It moved within a range of 4601.30 and 4798.90
The session was a Bullish session with an average volume of 42704, which is 72.6% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4662.55 and resistance for tomorrow is 4860.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4617.1, 4510.4 resistance for tomorrow's hourly charts is 4814.7, 4905.6
10 Day SMA for Persistent (533179) is 4684.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Persistent (533179) is 4715.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Persistent (533179) is 5476.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5855.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Persistent is 5676.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Persistent is at 4715.48 and 200 DMA is at 5676.29, while 50 DMA and 100 DMA are at 5476.58 and 5855.5 respectively
Persistent (533179) moving average of 20 SMA is at 4715.48 and 20 EMA is at 4835.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 4723.80 | 4715.48 | 4835.43 |
| 20 Fri Mar | 4719.75 | 4733.94 | 4847.17 |
| 19 Thu Mar | 4602.30 | 4761.5 | 4860.58 |
| 18 Wed Mar | 4699.75 | 4807.31 | 4887.76 |
| 17 Tue Mar | 4529.65 | 4853.69 | 4907.54 |
| 16 Mon Mar | 4643.85 | 4906.31 | 4947.3 |
Persistent (533179) moving average of 50 SMA is at 5476.58 and 50 EMA is at 5269.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 4723.80 | 5476.58 | 5269.21 |
| 20 Fri Mar | 4719.75 | 5510.9 | 5291.46 |
| 19 Thu Mar | 4602.30 | 5546.97 | 5314.79 |
| 18 Wed Mar | 4699.75 | 5579.76 | 5343.86 |
| 17 Tue Mar | 4529.65 | 5609.74 | 5370.14 |
| 16 Mon Mar | 4643.85 | 5644.9 | 5404.43 |
Persistent (533179) moving average of 100 SMA is at 5855.5 and 100 EMA is at 5539.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 4723.80 | 5855.5 | 5539.32 |
| 20 Fri Mar | 4719.75 | 5866.51 | 5555.79 |
| 19 Thu Mar | 4602.30 | 5878.08 | 5572.68 |
| 18 Wed Mar | 4699.75 | 5890.43 | 5592.28 |
| 17 Tue Mar | 4529.65 | 5901.44 | 5610.31 |
| 16 Mon Mar | 4643.85 | 5914.57 | 5632.14 |
Persistent (533179) moving average of 200 SMA is at 5676.29 and 200 EMA is at 5633.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 4723.80 | 5676.29 | 5633.02 |
| 20 Fri Mar | 4719.75 | 5680.26 | 5642.2 |
| 19 Thu Mar | 4602.30 | 5684.84 | 5651.52 |
| 18 Wed Mar | 4699.75 | 5690.19 | 5662.12 |
| 17 Tue Mar | 4529.65 | 5694.6 | 5671.84 |
| 16 Mon Mar | 4643.85 | 5700.19 | 5683.38 |
Persistent Technical analysis of indicators
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Persistent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4663.16 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 533179 Persistent These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 533179 Experts View which covers a lot of information including buying and selling signals
533179 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Persistent or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Persistent (533179) Technical (Analysis) Reports Persistent ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


