ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 4535.55 and 4668.65

Intraday Target 14501.97
Intraday Target 24569.13
Intraday Target 34635.0666666667
Intraday Target 44702.23
Intraday Target 54768.17

Daily price and volume Persistent

Date Closing Open Range Volume
Fri 13 March 2026 4636.30 (-1.74%) 4684.05 4567.90 - 4701.00 1.1021 times
Thu 12 March 2026 4718.45 (-0.55%) 4735.90 4629.10 - 4748.35 0.62 times
Wed 11 March 2026 4744.65 (-1.6%) 4878.15 4731.65 - 4891.30 0.4669 times
Tue 10 March 2026 4822.00 (0.84%) 4867.95 4744.95 - 4867.95 0.4583 times
Mon 09 March 2026 4781.75 (0.11%) 4698.95 4664.30 - 4872.70 0.9784 times
Fri 06 March 2026 4776.30 (2.89%) 4606.65 4606.65 - 4827.60 1.1243 times
Thu 05 March 2026 4642.35 (-1.39%) 4793.55 4590.00 - 4793.55 0.7113 times
Wed 04 March 2026 4707.55 (0.71%) 4585.80 4577.80 - 4750.90 1.2964 times
Mon 02 March 2026 4674.45 (-1.27%) 4520.10 4450.00 - 4787.10 1.9531 times
Fri 27 February 2026 4734.40 (-0.87%) 4849.95 4712.05 - 4922.00 1.2892 times
Thu 26 February 2026 4776.00 (0.94%) 4770.05 4750.00 - 4934.70 2.3273 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4440.4 and 4763.8

Weekly Target 14375.1
Weekly Target 24505.7
Weekly Target 34698.5
Weekly Target 44829.1
Weekly Target 55021.9

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Fri 13 March 2026 4636.30 (-2.93%) 4698.95 4567.90 - 4891.30 0.418 times
Fri 06 March 2026 4776.30 (0.89%) 4520.10 4450.00 - 4827.60 0.5863 times
Fri 27 February 2026 4734.40 (-7.04%) 5093.00 4588.00 - 5119.75 1.6957 times
Fri 20 February 2026 5092.95 (-7%) 5497.00 5072.00 - 5734.85 1.6807 times
Fri 13 February 2026 5476.50 (-6.31%) 5852.20 5218.25 - 5949.25 2.2008 times
Fri 06 February 2026 5845.55 (-3.12%) 6036.55 5742.00 - 6577.95 2.059 times
Fri 30 January 2026 6033.80 (-1.85%) 6138.30 5980.00 - 6296.00 0.2045 times
Fri 23 January 2026 6147.50 (-3.99%) 6352.70 6026.00 - 6487.60 0.673 times
Fri 16 January 2026 6403.10 (-0.25%) 6379.50 6231.00 - 6474.80 0.2402 times
Fri 09 January 2026 6418.85 (2.09%) 6287.60 6110.10 - 6595.55 0.2418 times
Fri 02 January 2026 6287.60 (-0.2%) 6279.30 6128.50 - 6328.70 0.1795 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4543.15 and 4984.45

Monthly Target 14217.9
Monthly Target 24427.1
Monthly Target 34659.2
Monthly Target 44868.4
Monthly Target 55100.5

Monthly price and volumes Persistent

Date Closing Open Range Volume
Fri 13 March 2026 4636.30 (-2.07%) 4520.10 4450.00 - 4891.30 0.5262 times
Fri 27 February 2026 4734.40 (-21.54%) 6036.55 4588.00 - 6577.95 4.0009 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.7406 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.7322 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.5666 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.8586 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.8699 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.4311 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.7133 times
Mon 30 June 2025 6044.65 (7.25%) 5699.75 5450.00 - 6175.00 0.5606 times
Fri 30 May 2025 5636.30 (6.02%) 5355.50 5239.40 - 5962.15 0.6307 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 3470.38 and 5615.93

Yearly Target 13081.73
Yearly Target 23859.02
Yearly Target 35227.2833333333
Yearly Target 46004.57
Yearly Target 57372.83

Yearly price and volumes Persistent

Date Closing Open Range Volume
Fri 13 March 2026 4636.30 (-26.07%) 6299.45 4450.00 - 6595.55 0.8457 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.3697 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.3415 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 1.0529 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.1848 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.324 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.8466 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.8113 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.2236 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4809.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4948 and price is deviating by 339 points

Upper Bollinger band is at 5625 and lower is at 4272, while middle bands are at 4610 and 5287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Persistent (533179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4714.7 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 4740.63
12 day DMA 4728.81
20 day DMA 4947.94
35 day DMA 5393.88
50 day DMA 5677.68
100 day DMA 5925.69
150 day DMA 5710.47
200 day DMA 5705.41

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA4711.884749.664765.27
12 day EMA4809.044840.444862.61
20 day EMA4978.945014.995046.19
35 day EMA5284.325322.475358.03
50 day EMA5632.395673.035711.98

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA4740.634768.634753.41
12 day SMA4728.814731.314752.98
20 day SMA4947.944988.755038.77
35 day SMA5393.885441.965485.54
50 day SMA5677.685710.385739.85
100 day SMA5925.695937.745947.78
150 day SMA5710.475714.075716.31
200 day SMA5705.415710.555714.87

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top