Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5362.73 and 5491.28
| Intraday Target 1 | 5328.97 |
| Intraday Target 2 | 5396.48 |
| Intraday Target 3 | 5457.5166666667 |
| Intraday Target 4 | 5525.03 |
| Intraday Target 5 | 5586.07 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5464.00 (-1.23%) | 5518.55 | 5390.00 - 5518.55 | 0.3886 times | Tue 11 August 2026 | 5531.90 (1.78%) | 5474.00 | 5450.00 - 5544.00 | 0.3605 times | Mon 10 August 2026 | 5435.00 (-0.73%) | 5475.00 | 5429.40 - 5541.95 | 0.6775 times | Fri 07 August 2026 | 5475.00 (-0.79%) | 5451.20 | 5450.00 - 5592.95 | 0.8465 times | Thu 06 August 2026 | 5518.65 (-0.39%) | 5528.95 | 5470.05 - 5572.60 | 0.4889 times | Wed 05 August 2026 | 5540.00 (1.19%) | 5511.20 | 5495.00 - 5577.00 | 0.5245 times | Tue 04 August 2026 | 5475.00 (-0.27%) | 5598.60 | 5463.35 - 5598.60 | 0.7958 times | Mon 03 August 2026 | 5490.00 (-1.08%) | 5500.05 | 5319.75 - 5568.00 | 3.5772 times | Fri 31 July 2026 | 5549.95 (0.69%) | 5519.80 | 5259.20 - 5580.00 | 1.0251 times | Thu 30 July 2026 | 5511.65 (0.64%) | 5517.25 | 5466.55 - 5696.00 | 1.3156 times | Wed 29 July 2026 | 5476.85 (0.94%) | 5533.50 | 5456.95 - 5587.80 | 2.6172 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5350 and 5504
| Weekly Target 1 | 5312 |
| Weekly Target 2 | 5388 |
| Weekly Target 3 | 5466 |
| Weekly Target 4 | 5542 |
| Weekly Target 5 | 5620 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5464.00 (-0.2%) | 5475.00 | 5390.00 - 5544.00 | 0.1983 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 0.8662 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.0369 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.541 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 1.0397 times | Fri 10 July 2026 | 5054.20 (8.01%) | 4716.80 | 4710.00 - 5067.95 | 0.9467 times | Fri 03 July 2026 | 4679.45 (-3.33%) | 4500.00 | 4242.65 - 4763.00 | 2.8289 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.3971 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.1949 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 0.9504 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.0629 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5252.45 and 5531.3
| Monthly Target 1 | 5181.93 |
| Monthly Target 2 | 5322.97 |
| Monthly Target 3 | 5460.7833333333 |
| Monthly Target 4 | 5601.82 |
| Monthly Target 5 | 5739.63 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5464.00 (-1.55%) | 5500.05 | 5319.75 - 5598.60 | 0.372 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.5848 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.9089 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.8653 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.811 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6759 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.5052 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4637 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4585 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3548 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.5377 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3676.88 and 6029.78
| Yearly Target 1 | 3081.17 |
| Yearly Target 2 | 4272.58 |
| Yearly Target 3 | 5434.0666666667 |
| Yearly Target 4 | 6625.48 |
| Yearly Target 5 | 7786.97 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5464.00 (-12.87%) | 6299.45 | 4242.65 - 6595.55 | 2.0171 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.1729 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.1488 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.9016 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.0146 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.1338 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7249 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.6948 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.1915 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5437.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5356 and price is deviating by 177 points
Upper Bollinger band is at 5710 and lower is at 5002, while middle bands are at 5179 and 5533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5497.33 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5484.91 |
| 12 day DMA | 5491.16 |
| 20 day DMA | 5355.56 |
| 35 day DMA | 5110.4 |
| 50 day DMA | 5077.36 |
| 100 day DMA | 5049.85 |
| 150 day DMA | 5259.13 |
| 200 day DMA | 5487.77 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5482.87 | 5492.3 | 5472.5 |
| 12 day EMA | 5437.08 | 5432.19 | 5414.07 |
| 20 day EMA | 5355.89 | 5344.52 | 5324.81 |
| 35 day EMA | 5250.75 | 5238.19 | 5220.9 |
| 50 day EMA | 5125.12 | 5111.29 | 5094.13 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5484.91 | 5500.11 | 5488.73 |
| 12 day SMA | 5491.16 | 5474.64 | 5447.25 |
| 20 day SMA | 5355.56 | 5336.09 | 5315.95 |
| 35 day SMA | 5110.4 | 5093.05 | 5072.92 |
| 50 day SMA | 5077.36 | 5076.08 | 5069.34 |
| 100 day SMA | 5049.85 | 5041.58 | 5033.44 |
| 150 day SMA | 5259.13 | 5264.51 | 5268.91 |
| 200 day SMA | 5487.77 | 5489.66 | 5490.61 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
