Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4645.03 and 4852.83
| Intraday Target 1 | 4487.22 |
| Intraday Target 2 | 4595.03 |
| Intraday Target 3 | 4695.0166666667 |
| Intraday Target 4 | 4802.83 |
| Intraday Target 5 | 4902.82 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4702.85 (1.52%) | 4587.20 | 4587.20 - 4795.00 | 1.8463 times | Thu 14 May 2026 | 4632.45 (-4.3%) | 4840.55 | 4576.75 - 4840.55 | 0.9908 times | Wed 13 May 2026 | 4840.55 (-0.8%) | 4840.65 | 4817.80 - 4921.90 | 0.8581 times | Tue 12 May 2026 | 4879.35 (-4.27%) | 5080.00 | 4842.00 - 5080.00 | 1.2053 times | Mon 11 May 2026 | 5097.25 (-0.32%) | 5120.00 | 5080.85 - 5172.55 | 0.8274 times | Fri 08 May 2026 | 5113.80 (2.62%) | 4990.00 | 4964.85 - 5136.00 | 0.566 times | Thu 07 May 2026 | 4983.30 (-0.65%) | 5035.15 | 4913.90 - 5073.55 | 1.3687 times | Wed 06 May 2026 | 5015.75 (4.15%) | 4912.50 | 4880.00 - 5036.40 | 1.1077 times | Tue 05 May 2026 | 4816.05 (0.63%) | 4808.75 | 4746.00 - 4857.90 | 0.5012 times | Mon 04 May 2026 | 4786.10 (-0.31%) | 4779.10 | 4748.00 - 4848.20 | 0.7284 times | Thu 30 April 2026 | 4800.95 (0.05%) | 4805.00 | 4763.90 - 4824.00 | 1.8307 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4341.9 and 4937.7
| Weekly Target 1 | 4221.58 |
| Weekly Target 2 | 4462.22 |
| Weekly Target 3 | 4817.3833333333 |
| Weekly Target 4 | 5058.02 |
| Weekly Target 5 | 5413.18 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 1.1766 times | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.8776 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 1.1063 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 2.1241 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.3912 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.7755 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.6835 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.8561 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 1.1674 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.8418 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 1.1806 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4341.9 and 4937.7
| Monthly Target 1 | 4221.58 |
| Monthly Target 2 | 4462.22 |
| Monthly Target 3 | 4817.3833333333 |
| Monthly Target 4 | 5058.02 |
| Monthly Target 5 | 5413.18 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4702.85 (-2.04%) | 4779.10 | 4576.75 - 5172.55 | 0.4811 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 1.1658 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.9717 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.6015 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.6667 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.6591 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.51 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.7729 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.783 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.388 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.6421 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3503.65 and 5649.2
| Yearly Target 1 | 3103.92 |
| Yearly Target 2 | 3903.38 |
| Yearly Target 3 | 5249.4666666667 |
| Yearly Target 4 | 6048.93 |
| Yearly Target 5 | 7395.02 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4702.85 (-25.01%) | 6299.45 | 4450.00 - 6595.55 | 1.1782 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.3138 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.2868 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0099 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1365 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.27 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.812 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.7783 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2144 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4876.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent 533179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4929.9
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4954 and price is deviating by 219 points
Upper Bollinger band is at 5392 and lower is at 4516, while middle bands are at 4735 and 5173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4869.64 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4830.49 |
| 12 day DMA | 4872.26 |
| 20 day DMA | 4953.56 |
| 35 day DMA | 5057.35 |
| 50 day DMA | 4948.81 |
| 100 day DMA | 5474.49 |
| 150 day DMA | 5643.24 |
| 200 day DMA | 5546.45 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4788.16 | 4830.81 | 4929.97 |
| 12 day EMA | 4876.52 | 4908.08 | 4958.18 |
| 20 day EMA | 4928.78 | 4952.55 | 4986.23 |
| 35 day EMA | 4920.35 | 4933.16 | 4950.86 |
| 50 day EMA | 4927.41 | 4936.57 | 4948.98 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4830.49 | 4912.68 | 4982.85 |
| 12 day SMA | 4872.26 | 4880.62 | 4896.53 |
| 20 day SMA | 4953.56 | 4993.38 | 5036.22 |
| 35 day SMA | 5057.35 | 5057.83 | 5056.97 |
| 50 day SMA | 4948.81 | 4950.28 | 4952.26 |
| 100 day SMA | 5474.49 | 5490.18 | 5506.79 |
| 150 day SMA | 5643.24 | 5644.91 | 5646.19 |
| 200 day SMA | 5546.45 | 5551.79 | 5556.38 |


