Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 6351.88 and 6526.03
| Intraday Target 1 | 6218.7 |
| Intraday Target 2 | 6310.9 |
| Intraday Target 3 | 6392.85 |
| Intraday Target 4 | 6485.05 |
| Intraday Target 5 | 6567 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.10 (2.11%) | 6300.65 | 6300.65 - 6474.80 | 0.7621 times | Wed 14 January 2026 | 6270.50 (-1.36%) | 6343.85 | 6231.00 - 6345.70 | 2.1183 times | Tue 13 January 2026 | 6357.10 (0.39%) | 6332.80 | 6282.50 - 6429.65 | 0.4617 times | Mon 12 January 2026 | 6332.65 (-1.34%) | 6379.50 | 6287.70 - 6414.95 | 1.3032 times | Fri 09 January 2026 | 6418.85 (-0.33%) | 6362.45 | 6351.55 - 6475.35 | 0.4888 times | Thu 08 January 2026 | 6439.90 (-1.27%) | 6522.90 | 6407.20 - 6595.55 | 0.9785 times | Wed 07 January 2026 | 6522.90 (4.5%) | 6200.00 | 6200.00 - 6542.55 | 1.3483 times | Tue 06 January 2026 | 6241.85 (0.69%) | 6204.00 | 6178.00 - 6294.65 | 0.7487 times | Mon 05 January 2026 | 6198.85 (-1.41%) | 6287.60 | 6110.10 - 6288.00 | 1.1125 times | Fri 02 January 2026 | 6287.60 (0.07%) | 6273.90 | 6227.90 - 6328.70 | 0.6779 times | Thu 01 January 2026 | 6282.90 (0.19%) | 6299.45 | 6215.00 - 6303.55 | 0.3673 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6317.05 and 6560.85
| Weekly Target 1 | 6125.83 |
| Weekly Target 2 | 6264.47 |
| Weekly Target 3 | 6369.6333333333 |
| Weekly Target 4 | 6508.27 |
| Weekly Target 5 | 6613.43 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.10 (-0.25%) | 6379.50 | 6231.00 - 6474.80 | 0.8357 times | Fri 09 January 2026 | 6418.85 (2.09%) | 6287.60 | 6110.10 - 6595.55 | 0.8414 times | Fri 02 January 2026 | 6287.60 (-0.2%) | 6279.30 | 6128.50 - 6328.70 | 0.6247 times | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.7061 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.8856 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 2.1173 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.7165 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7797 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 1.1131 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.38 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4895 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 6256.6 and 6742.05
| Monthly Target 1 | 5884.13 |
| Monthly Target 2 | 6143.62 |
| Monthly Target 3 | 6369.5833333333 |
| Monthly Target 4 | 6629.07 |
| Monthly Target 5 | 6855.03 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.10 (2.1%) | 6299.45 | 6110.10 - 6595.55 | 0.4193 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 1.0932 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.8459 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.282 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2988 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6436 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.065 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.837 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9417 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5734 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0312 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 6256.6 and 6742.05
| Yearly Target 1 | 5884.13 |
| Yearly Target 2 | 6143.62 |
| Yearly Target 3 | 6369.5833333333 |
| Yearly Target 4 | 6629.07 |
| Yearly Target 5 | 6855.03 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.10 (2.1%) | 6299.45 | 6110.10 - 6595.55 | 0.0495 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.5034 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.4725 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.1557 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.3005 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.4533 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.9292 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8906 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2454 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6345.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6342 and price is deviating by 103 points
Upper Bollinger band is at 6547 and lower is at 6138, while middle bands are at 6240 and 6445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6341.6 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6356.44 |
| 12 day DMA | 6335.61 |
| 20 day DMA | 6341.83 |
| 35 day DMA | 6336.52 |
| 50 day DMA | 6279.14 |
| 100 day DMA | 5851.74 |
| 150 day DMA | 5767.53 |
| 200 day DMA | 5668.63 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6357.05 | 6334.03 | 6365.79 |
| 12 day EMA | 6345.88 | 6335.48 | 6347.29 |
| 20 day EMA | 6332.12 | 6324.65 | 6330.35 |
| 35 day EMA | 6293.71 | 6287.27 | 6288.26 |
| 50 day EMA | 6256.41 | 6250.42 | 6249.6 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6356.44 | 6363.8 | 6414.28 |
| 12 day SMA | 6335.61 | 6318.01 | 6314.23 |
| 20 day SMA | 6341.83 | 6335.77 | 6335.87 |
| 35 day SMA | 6336.52 | 6336.83 | 6339.71 |
| 50 day SMA | 6279.14 | 6268.21 | 6261.34 |
| 100 day SMA | 5851.74 | 5841.16 | 5830.82 |
| 150 day SMA | 5767.53 | 5763.45 | 5759.5 |
| 200 day SMA | 5668.63 | 5663.18 | 5657.68 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
