ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 5096.68 and 5398.93

Intraday Target 14851.28
Intraday Target 25039.82
Intraday Target 35153.5333333333
Intraday Target 45342.07
Intraday Target 55455.78

Daily price and volume Persistent

Date Closing Open Range Volume
Thu 02 April 2026 5228.35 (3.6%) 4984.50 4965.00 - 5267.25 1.9416 times
Wed 01 April 2026 5046.80 (3.67%) 5099.60 4926.00 - 5124.80 0.738 times
Mon 30 March 2026 4868.20 (-0.58%) 4896.55 4813.00 - 4928.30 0.4749 times
Fri 27 March 2026 4896.70 (-0.62%) 4926.10 4855.90 - 4981.80 0.7222 times
Wed 25 March 2026 4927.20 (0.27%) 4916.15 4846.20 - 4959.55 0.9721 times
Tue 24 March 2026 4913.90 (4.02%) 4846.05 4709.30 - 4924.95 0.7158 times
Mon 23 March 2026 4723.80 (0.09%) 4601.30 4601.30 - 4798.90 1.5407 times
Fri 20 March 2026 4719.75 (2.55%) 4699.00 4675.65 - 4743.00 0.4221 times
Thu 19 March 2026 4602.30 (-2.07%) 4600.00 4578.80 - 4653.40 1.0089 times
Wed 18 March 2026 4699.75 (3.76%) 4525.00 4525.00 - 4775.00 1.4637 times
Tue 17 March 2026 4529.65 (-2.46%) 4698.95 4498.10 - 4698.95 1.6209 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 5020.68 and 5474.93

Weekly Target 14648.62
Weekly Target 24938.48
Weekly Target 35102.8666666667
Weekly Target 45392.73
Weekly Target 55557.12

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Thu 02 April 2026 5228.35 (6.77%) 4896.55 4813.00 - 5267.25 0.3331 times
Fri 27 March 2026 4896.70 (3.75%) 4601.30 4601.30 - 4981.80 0.4172 times
Fri 20 March 2026 4719.75 (1.8%) 4640.00 4498.10 - 4800.00 0.5689 times
Fri 13 March 2026 4636.30 (-2.93%) 4698.95 4567.90 - 4891.30 0.4103 times
Fri 06 March 2026 4776.30 (0.89%) 4520.10 4450.00 - 4827.60 0.5754 times
Fri 27 February 2026 4734.40 (-7.04%) 5093.00 4588.00 - 5119.75 1.6642 times
Fri 20 February 2026 5092.95 (-7%) 5497.00 5072.00 - 5734.85 1.6495 times
Fri 13 February 2026 5476.50 (-6.31%) 5852.20 5218.25 - 5949.25 2.1599 times
Fri 06 February 2026 5845.55 (-3.12%) 6036.55 5742.00 - 6577.95 2.0208 times
Fri 30 January 2026 6033.80 (-1.85%) 6138.30 5980.00 - 6296.00 0.2007 times
Fri 23 January 2026 6147.50 (-3.99%) 6352.70 6026.00 - 6487.60 0.6605 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 5077.18 and 5418.43

Monthly Target 14799.28
Monthly Target 25013.82
Monthly Target 35140.5333333333
Monthly Target 45355.07
Monthly Target 55481.78

Monthly price and volumes Persistent

Date Closing Open Range Volume
Thu 02 April 2026 5228.35 (7.4%) 5099.60 4926.00 - 5267.25 0.1489 times
Mon 30 March 2026 4868.20 (2.83%) 4520.10 4450.00 - 4981.80 1.0641 times
Fri 27 February 2026 4734.40 (-21.54%) 6036.55 4588.00 - 6577.95 3.9442 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.7301 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.7218 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.5585 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.8465 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.8576 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.425 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.7032 times
Mon 30 June 2025 6044.65 (7.25%) 5699.75 5450.00 - 6175.00 0.5527 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 3766.4 and 5911.95

Yearly Target 13279.08
Yearly Target 24253.72
Yearly Target 35424.6333333333
Yearly Target 46399.27
Yearly Target 57570.18

Yearly price and volumes Persistent

Date Closing Open Range Volume
Thu 02 April 2026 5228.35 (-16.63%) 6299.45 4450.00 - 6595.55 0.9469 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.3527 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.3248 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 1.0398 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.1701 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.3076 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.836 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.8013 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.2208 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4902.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Persistent 533179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Persistent 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5129.5

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4782 and price is deviating by 160 points

Upper Bollinger band is at 5102 and lower is at 4462, while middle bands are at 4622 and 4942

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Persistent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4882.37 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 4993.45
12 day DMA 4816.69
20 day DMA 4781.48
35 day DMA 4965.83
50 day DMA 5309.84
100 day DMA 5800.54
150 day DMA 5678.37
200 day DMA 5655.56

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA5020.564916.684851.63
12 day EMA4902.184842.94805.84
20 day EMA4909.874876.364858.43
35 day EMA5118.655112.195116.04
50 day EMA5365.485371.085384.31

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA4993.454930.564865.96
12 day SMA4816.694767.354739.99
20 day SMA4781.484753.794738.17
35 day SMA4965.834984.355007.17
50 day SMA5309.845333.995361.12
100 day SMA5800.545806.575814.66
150 day SMA5678.375679.165681.15
200 day SMA5655.565659.145662.86

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top