ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 4982.93 and 5182.03

Intraday Target 14946.25
Intraday Target 25019.6
Intraday Target 35145.35
Intraday Target 45218.7
Intraday Target 55344.45

Daily price and volume Persistent

Date Closing Open Range Volume
Fri 20 February 2026 5092.95 (-3.38%) 5220.70 5072.00 - 5271.10 0.9136 times
Thu 19 February 2026 5271.10 (-4.48%) 5550.00 5245.80 - 5595.90 2.4002 times
Wed 18 February 2026 5518.45 (-1.94%) 5639.35 5446.50 - 5639.35 0.4619 times
Tue 17 February 2026 5627.35 (0.81%) 5562.10 5524.75 - 5734.85 0.4225 times
Mon 16 February 2026 5582.05 (1.93%) 5497.00 5440.70 - 5595.00 0.1318 times
Fri 13 February 2026 5476.50 (0.44%) 5239.90 5218.25 - 5536.00 0.8345 times
Thu 12 February 2026 5452.50 (-4.65%) 5650.00 5431.15 - 5650.05 0.3734 times
Wed 11 February 2026 5718.70 (-2.64%) 5888.05 5700.00 - 5892.00 4.0147 times
Tue 10 February 2026 5873.75 (-0.05%) 5888.95 5776.05 - 5949.25 0.3664 times
Mon 09 February 2026 5876.45 (0.53%) 5852.20 5833.85 - 5926.85 0.0809 times
Fri 06 February 2026 5845.55 (-2.24%) 5901.85 5742.00 - 5910.00 3.1372 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4751.05 and 5413.9

Weekly Target 14637.08
Weekly Target 24865.02
Weekly Target 35299.9333333333
Weekly Target 45527.87
Weekly Target 55962.78

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Fri 20 February 2026 5092.95 (-7%) 5497.00 5072.00 - 5734.85 2.1175 times
Fri 13 February 2026 5476.50 (-6.31%) 5852.20 5218.25 - 5949.25 2.7729 times
Fri 06 February 2026 5845.55 (-3.12%) 6036.55 5742.00 - 6577.95 2.5942 times
Fri 30 January 2026 6033.80 (-1.85%) 6138.30 5980.00 - 6296.00 0.2576 times
Fri 23 January 2026 6147.50 (-3.99%) 6352.70 6026.00 - 6487.60 0.8479 times
Fri 16 January 2026 6403.10 (-0.25%) 6379.50 6231.00 - 6474.80 0.3026 times
Fri 09 January 2026 6418.85 (2.09%) 6287.60 6110.10 - 6595.55 0.3047 times
Fri 02 January 2026 6287.60 (-0.2%) 6279.30 6128.50 - 6328.70 0.2262 times
Fri 26 December 2025 6300.25 (-0.92%) 6364.55 6272.80 - 6597.00 0.2557 times
Fri 19 December 2025 6359.00 (0.4%) 6301.15 6188.85 - 6419.25 0.3207 times
Fri 12 December 2025 6333.70 (-2.92%) 6579.95 6015.00 - 6579.95 0.7667 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4329.5 and 5835.45

Monthly Target 14075.02
Monthly Target 24583.98
Monthly Target 35580.9666666667
Monthly Target 46089.93
Monthly Target 57086.92

Monthly price and volumes Persistent

Date Closing Open Range Volume
Fri 20 February 2026 5092.95 (-15.59%) 6036.55 5072.00 - 6577.95 3.3772 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.8036 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.7945 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.6148 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.9317 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.9439 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.4677 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.774 times
Mon 30 June 2025 6044.65 (7.25%) 5699.75 5450.00 - 6175.00 0.6083 times
Fri 30 May 2025 5636.30 (6.02%) 5355.50 5239.40 - 5962.15 0.6844 times
Wed 30 April 2025 5316.10 (-3.38%) 5574.80 4370.00 - 5574.80 1.1435 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 4320.7 and 5844.25

Yearly Target 14063.28
Yearly Target 24578.12
Yearly Target 35586.8333333333
Yearly Target 46101.67
Yearly Target 57110.38

Yearly price and volumes Persistent

Date Closing Open Range Volume
Fri 20 February 2026 5092.95 (-18.79%) 6299.45 5072.00 - 6595.55 0.6346 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.4051 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.3762 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 1.0801 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.2155 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.3583 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.8685 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.8324 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.2294 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5572.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5813 and price is deviating by 324 points

Upper Bollinger band is at 6460 and lower is at 5166, while middle bands are at 5490 and 6136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5516 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 5418.38
12 day DMA 5609.55
20 day DMA 5812.39
35 day DMA 6034.59
50 day DMA 6119.09
100 day DMA 5994.94
150 day DMA 5767.35
200 day DMA 5767.55

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA5352.635482.455588.11
12 day EMA5572.675659.865730.52
20 day EMA5733.365800.745856.47
35 day EMA5907.665955.625995.92
50 day EMA6064.836104.486138.48

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA5418.385495.095531.37
12 day SMA5609.555683.875767.89
20 day SMA5812.395865.125917.52
35 day SMA6034.596068.596097.16
50 day SMA6119.096137.876158.5
100 day SMA5994.9459955994.2
150 day SMA5767.355770.65772.84
200 day SMA5767.555769.765770.52

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top