ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 4232.43 and 4336.13

Intraday Target 14201.27
Intraday Target 24263.58
Intraday Target 34304.9666666667
Intraday Target 44367.28
Intraday Target 54408.67

Daily price and volume Persistent

Date Closing Open Range Volume
Tue 30 June 2026 4325.90 (0.64%) 4339.90 4242.65 - 4346.35 1.6977 times
Mon 29 June 2026 4298.25 (-11.2%) 4500.00 4277.25 - 4511.40 4.3219 times
Thu 25 June 2026 4840.45 (-1.8%) 4930.35 4823.90 - 4962.65 0.387 times
Wed 24 June 2026 4929.10 (1.84%) 4850.00 4825.00 - 4974.00 0.4217 times
Tue 23 June 2026 4839.85 (-0.35%) 4831.25 4796.00 - 4899.40 0.1858 times
Mon 22 June 2026 4856.90 (0.61%) 4849.95 4840.00 - 4916.90 0.2924 times
Fri 19 June 2026 4827.45 (-2.19%) 4700.00 4602.10 - 4847.30 1.0422 times
Thu 18 June 2026 4935.45 (-2.14%) 5067.85 4897.65 - 5067.85 0.9551 times
Wed 17 June 2026 5043.45 (0.51%) 5050.00 5017.50 - 5106.10 0.226 times
Tue 16 June 2026 5017.90 (2.61%) 4911.75 4904.60 - 5046.00 0.4702 times
Mon 15 June 2026 4890.45 (1.67%) 4930.10 4849.55 - 4930.10 1.1786 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4149.9 and 4418.65

Weekly Target 14091.23
Weekly Target 24208.57
Weekly Target 34359.9833333333
Weekly Target 44477.32
Weekly Target 54628.73

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Tue 30 June 2026 4325.90 (-10.63%) 4500.00 4242.65 - 4511.40 2.197 times
Thu 25 June 2026 4840.45 (0.27%) 4849.95 4796.00 - 4974.00 0.4697 times
Fri 19 June 2026 4827.45 (0.36%) 4930.10 4602.10 - 5106.10 1.4133 times
Fri 12 June 2026 4810.00 (-4.6%) 4980.05 4735.00 - 5122.15 1.124 times
Fri 05 June 2026 5041.95 (-2.95%) 5235.00 4982.00 - 5609.00 1.2571 times
Fri 29 May 2026 5195.30 (4.51%) 4985.75 4973.90 - 5277.00 0.3036 times
Fri 22 May 2026 4971.20 (5.71%) 4699.65 4663.20 - 5189.25 1.4925 times
Fri 15 May 2026 4702.85 (-8.04%) 5120.00 4576.75 - 5172.55 0.6488 times
Fri 08 May 2026 5113.80 (6.52%) 4779.10 4746.00 - 5136.00 0.4839 times
Thu 30 April 2026 4800.95 (1.13%) 4748.05 4746.00 - 4906.45 0.6101 times
Fri 24 April 2026 4747.50 (-12.77%) 5451.65 4735.55 - 5510.95 1.1713 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 3601.1 and 4967.45

Monthly Target 13359.5
Monthly Target 23842.7
Monthly Target 34725.85
Monthly Target 45209.05
Monthly Target 56092.2

Monthly price and volumes Persistent

Date Closing Open Range Volume
Tue 30 June 2026 4325.90 (-16.73%) 5235.00 4242.65 - 5609.00 2.0918 times
Fri 29 May 2026 5195.30 (8.21%) 4779.10 4576.75 - 5277.00 0.9482 times
Thu 30 April 2026 4800.95 (-1.38%) 5099.60 4735.55 - 5617.80 0.8887 times
Mon 30 March 2026 4868.20 (2.83%) 4520.10 4450.00 - 4981.80 0.7407 times
Fri 27 February 2026 4734.40 (-21.54%) 6036.55 4588.00 - 6577.95 2.7453 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.5082 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.5024 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.3888 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.5892 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.5969 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.2958 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 3107.83 and 5460.73

Yearly Target 12701.8
Yearly Target 23513.85
Yearly Target 35054.7
Yearly Target 45866.75
Yearly Target 57407.6

Yearly price and volumes Persistent

Date Closing Open Range Volume
Tue 30 June 2026 4325.90 (-31.02%) 6299.45 4242.65 - 6595.55 1.667 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.2317 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.2064 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 0.9468 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.0655 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.1906 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.7613 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.7296 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.201 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4746.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Persistent 533179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4729.23

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4912 and price is deviating by 248 points

Upper Bollinger band is at 5407 and lower is at 4417, while middle bands are at 4665 and 5160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4543.62 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 4646.71
12 day DMA 4801.26
20 day DMA 4911.89
35 day DMA 4951.57
50 day DMA 4964.48
100 day DMA 5074.58
150 day DMA 5489.16
200 day DMA 5501.55

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA4564.814684.244877.21
12 day EMA4746.274822.674917.99
20 day EMA4837.554891.384953.79
35 day EMA4916.634951.414989.86
50 day EMA4970.444996.745025.24

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA4646.714752.914858.75
12 day SMA4801.264846.74899.48
20 day SMA4911.894965.585010.43
35 day SMA4951.574974.094993.66
50 day SMA4964.484987.945011.76
100 day SMA5074.585091.655109.35
150 day SMA5489.165500.835512.96
200 day SMA5501.555506.755512.27

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top