Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5607.03 and 5687.98
| Intraday Target 1 | 5591.03 |
| Intraday Target 2 | 5623.02 |
| Intraday Target 3 | 5671.9833333333 |
| Intraday Target 4 | 5703.97 |
| Intraday Target 5 | 5752.93 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5655.00 (0.55%) | 5720.95 | 5640.00 - 5720.95 | 0.72 times | Thu 03 September 2026 | 5624.00 (-1.25%) | 5694.60 | 5500.00 - 5694.60 | 1.0948 times | Wed 02 September 2026 | 5695.00 (-1.73%) | 5769.25 | 5642.00 - 5769.25 | 0.5615 times | Tue 01 September 2026 | 5795.00 (3.27%) | 5648.30 | 5590.00 - 5852.40 | 1.3224 times | Mon 31 August 2026 | 5611.50 (-4.1%) | 5873.25 | 5593.00 - 5873.25 | 1.3989 times | Fri 28 August 2026 | 5851.50 (3.62%) | 5650.65 | 5650.65 - 5911.00 | 1.2681 times | Thu 27 August 2026 | 5647.00 (0.84%) | 5656.00 | 5601.05 - 5678.00 | 0.819 times | Wed 26 August 2026 | 5600.00 (-0.53%) | 5630.20 | 5600.00 - 5700.00 | 0.3076 times | Tue 25 August 2026 | 5629.95 (-1.23%) | 5662.45 | 5571.00 - 5681.00 | 1.3263 times | Mon 24 August 2026 | 5700.00 (0.91%) | 5689.70 | 5649.10 - 5721.50 | 1.1815 times | Fri 21 August 2026 | 5648.50 (-0.55%) | 5680.50 | 5601.00 - 5720.00 | 0.6764 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5390.88 and 5764.13
| Weekly Target 1 | 5302.83 |
| Weekly Target 2 | 5478.92 |
| Weekly Target 3 | 5676.0833333333 |
| Weekly Target 4 | 5852.17 |
| Weekly Target 5 | 6049.33 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5655.00 (-3.36%) | 5873.25 | 5500.00 - 5873.25 | 0.7403 times | Fri 28 August 2026 | 5851.50 (3.59%) | 5689.70 | 5571.00 - 5911.00 | 0.712 times | Fri 21 August 2026 | 5648.50 (1.23%) | 5580.00 | 5445.90 - 5720.00 | 0.5845 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5619.00 | 0.7088 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 0.8656 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.0362 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.5406 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 1.039 times | Fri 10 July 2026 | 5054.20 (8.01%) | 4716.80 | 4710.00 - 5067.95 | 0.946 times | Fri 03 July 2026 | 4679.45 (-3.33%) | 4500.00 | 4242.65 - 4763.00 | 2.827 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.3969 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5577.5 and 5929.9
| Monthly Target 1 | 5316.73 |
| Monthly Target 2 | 5485.87 |
| Monthly Target 3 | 5669.1333333333 |
| Monthly Target 4 | 5838.27 |
| Monthly Target 5 | 6021.53 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5655.00 (0.78%) | 5648.30 | 5500.00 - 5852.40 | 0.1783 times | Mon 31 August 2026 | 5611.50 (1.11%) | 5500.05 | 5319.75 - 5911.00 | 1.0202 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.5042 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.8118 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.8213 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.7697 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6415 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.3778 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4402 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4351 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3367 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3772.38 and 6125.28
| Yearly Target 1 | 3144.83 |
| Yearly Target 2 | 4399.92 |
| Yearly Target 3 | 5497.7333333333 |
| Yearly Target 4 | 6752.82 |
| Yearly Target 5 | 7850.63 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5655.00 (-9.82%) | 6299.45 | 4242.65 - 6595.55 | 2.1656 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.148 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.1243 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.8824 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 0.9931 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.1097 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7095 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.68 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.1874 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5653.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Persistent 533179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5711.25
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5611 and price is deviating by 106 points
Upper Bollinger band is at 5822 and lower is at 5400, while middle bands are at 5505 and 5716
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5690.85 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5676.1 |
| 12 day DMA | 5678.12 |
| 20 day DMA | 5610.32 |
| 35 day DMA | 5504.04 |
| 50 day DMA | 5297.41 |
| 100 day DMA | 5159.94 |
| 150 day DMA | 5181.18 |
| 200 day DMA | 5465.38 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5671.32 | 5679.48 | 5707.22 |
| 12 day EMA | 5653.05 | 5652.69 | 5657.9 |
| 20 day EMA | 5598.64 | 5592.71 | 5589.42 |
| 35 day EMA | 5450.24 | 5438.19 | 5427.25 |
| 50 day EMA | 5300.54 | 5286.08 | 5272.29 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5676.1 | 5715.4 | 5720 |
| 12 day SMA | 5678.12 | 5666.03 | 5651.19 |
| 20 day SMA | 5610.32 | 5601.32 | 5596.05 |
| 35 day SMA | 5504.04 | 5490.62 | 5474.5 |
| 50 day SMA | 5297.41 | 5282.89 | 5267.21 |
| 100 day SMA | 5159.94 | 5157.65 | 5156.13 |
| 150 day SMA | 5181.18 | 5184.96 | 5188.45 |
| 200 day SMA | 5465.38 | 5467.77 | 5470.29 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
