Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4982.93 and 5182.03
| Intraday Target 1 | 4946.25 |
| Intraday Target 2 | 5019.6 |
| Intraday Target 3 | 5145.35 |
| Intraday Target 4 | 5218.7 |
| Intraday Target 5 | 5344.45 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5092.95 (-3.38%) | 5220.70 | 5072.00 - 5271.10 | 0.9136 times | Thu 19 February 2026 | 5271.10 (-4.48%) | 5550.00 | 5245.80 - 5595.90 | 2.4002 times | Wed 18 February 2026 | 5518.45 (-1.94%) | 5639.35 | 5446.50 - 5639.35 | 0.4619 times | Tue 17 February 2026 | 5627.35 (0.81%) | 5562.10 | 5524.75 - 5734.85 | 0.4225 times | Mon 16 February 2026 | 5582.05 (1.93%) | 5497.00 | 5440.70 - 5595.00 | 0.1318 times | Fri 13 February 2026 | 5476.50 (0.44%) | 5239.90 | 5218.25 - 5536.00 | 0.8345 times | Thu 12 February 2026 | 5452.50 (-4.65%) | 5650.00 | 5431.15 - 5650.05 | 0.3734 times | Wed 11 February 2026 | 5718.70 (-2.64%) | 5888.05 | 5700.00 - 5892.00 | 4.0147 times | Tue 10 February 2026 | 5873.75 (-0.05%) | 5888.95 | 5776.05 - 5949.25 | 0.3664 times | Mon 09 February 2026 | 5876.45 (0.53%) | 5852.20 | 5833.85 - 5926.85 | 0.0809 times | Fri 06 February 2026 | 5845.55 (-2.24%) | 5901.85 | 5742.00 - 5910.00 | 3.1372 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4751.05 and 5413.9
| Weekly Target 1 | 4637.08 |
| Weekly Target 2 | 4865.02 |
| Weekly Target 3 | 5299.9333333333 |
| Weekly Target 4 | 5527.87 |
| Weekly Target 5 | 5962.78 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5092.95 (-7%) | 5497.00 | 5072.00 - 5734.85 | 2.1175 times | Fri 13 February 2026 | 5476.50 (-6.31%) | 5852.20 | 5218.25 - 5949.25 | 2.7729 times | Fri 06 February 2026 | 5845.55 (-3.12%) | 6036.55 | 5742.00 - 6577.95 | 2.5942 times | Fri 30 January 2026 | 6033.80 (-1.85%) | 6138.30 | 5980.00 - 6296.00 | 0.2576 times | Fri 23 January 2026 | 6147.50 (-3.99%) | 6352.70 | 6026.00 - 6487.60 | 0.8479 times | Fri 16 January 2026 | 6403.10 (-0.25%) | 6379.50 | 6231.00 - 6474.80 | 0.3026 times | Fri 09 January 2026 | 6418.85 (2.09%) | 6287.60 | 6110.10 - 6595.55 | 0.3047 times | Fri 02 January 2026 | 6287.60 (-0.2%) | 6279.30 | 6128.50 - 6328.70 | 0.2262 times | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.2557 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.3207 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 0.7667 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4329.5 and 5835.45
| Monthly Target 1 | 4075.02 |
| Monthly Target 2 | 4583.98 |
| Monthly Target 3 | 5580.9666666667 |
| Monthly Target 4 | 6089.93 |
| Monthly Target 5 | 7086.92 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5092.95 (-15.59%) | 6036.55 | 5072.00 - 6577.95 | 3.3772 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.8036 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.7945 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.6148 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.9317 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.9439 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.4677 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.774 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.6083 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.6844 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.1435 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 4320.7 and 5844.25
| Yearly Target 1 | 4063.28 |
| Yearly Target 2 | 4578.12 |
| Yearly Target 3 | 5586.8333333333 |
| Yearly Target 4 | 6101.67 |
| Yearly Target 5 | 7110.38 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5092.95 (-18.79%) | 6299.45 | 5072.00 - 6595.55 | 0.6346 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.4051 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3762 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0801 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.2155 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.3583 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8685 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8324 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2294 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5572.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5813 and price is deviating by 324 points
Upper Bollinger band is at 6460 and lower is at 5166, while middle bands are at 5490 and 6136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5516 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5418.38 |
| 12 day DMA | 5609.55 |
| 20 day DMA | 5812.39 |
| 35 day DMA | 6034.59 |
| 50 day DMA | 6119.09 |
| 100 day DMA | 5994.94 |
| 150 day DMA | 5767.35 |
| 200 day DMA | 5767.55 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5352.63 | 5482.45 | 5588.11 |
| 12 day EMA | 5572.67 | 5659.86 | 5730.52 |
| 20 day EMA | 5733.36 | 5800.74 | 5856.47 |
| 35 day EMA | 5907.66 | 5955.62 | 5995.92 |
| 50 day EMA | 6064.83 | 6104.48 | 6138.48 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5418.38 | 5495.09 | 5531.37 |
| 12 day SMA | 5609.55 | 5683.87 | 5767.89 |
| 20 day SMA | 5812.39 | 5865.12 | 5917.52 |
| 35 day SMA | 6034.59 | 6068.59 | 6097.16 |
| 50 day SMA | 6119.09 | 6137.87 | 6158.5 |
| 100 day SMA | 5994.94 | 5995 | 5994.2 |
| 150 day SMA | 5767.35 | 5770.6 | 5772.84 |
| 200 day SMA | 5767.55 | 5769.76 | 5770.52 |


