Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5096.68 and 5398.93
| Intraday Target 1 | 4851.28 |
| Intraday Target 2 | 5039.82 |
| Intraday Target 3 | 5153.5333333333 |
| Intraday Target 4 | 5342.07 |
| Intraday Target 5 | 5455.78 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5228.35 (3.6%) | 4984.50 | 4965.00 - 5267.25 | 1.9416 times | Wed 01 April 2026 | 5046.80 (3.67%) | 5099.60 | 4926.00 - 5124.80 | 0.738 times | Mon 30 March 2026 | 4868.20 (-0.58%) | 4896.55 | 4813.00 - 4928.30 | 0.4749 times | Fri 27 March 2026 | 4896.70 (-0.62%) | 4926.10 | 4855.90 - 4981.80 | 0.7222 times | Wed 25 March 2026 | 4927.20 (0.27%) | 4916.15 | 4846.20 - 4959.55 | 0.9721 times | Tue 24 March 2026 | 4913.90 (4.02%) | 4846.05 | 4709.30 - 4924.95 | 0.7158 times | Mon 23 March 2026 | 4723.80 (0.09%) | 4601.30 | 4601.30 - 4798.90 | 1.5407 times | Fri 20 March 2026 | 4719.75 (2.55%) | 4699.00 | 4675.65 - 4743.00 | 0.4221 times | Thu 19 March 2026 | 4602.30 (-2.07%) | 4600.00 | 4578.80 - 4653.40 | 1.0089 times | Wed 18 March 2026 | 4699.75 (3.76%) | 4525.00 | 4525.00 - 4775.00 | 1.4637 times | Tue 17 March 2026 | 4529.65 (-2.46%) | 4698.95 | 4498.10 - 4698.95 | 1.6209 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5020.68 and 5474.93
| Weekly Target 1 | 4648.62 |
| Weekly Target 2 | 4938.48 |
| Weekly Target 3 | 5102.8666666667 |
| Weekly Target 4 | 5392.73 |
| Weekly Target 5 | 5557.12 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.3331 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.4172 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 0.5689 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.4103 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 0.5754 times | Fri 27 February 2026 | 4734.40 (-7.04%) | 5093.00 | 4588.00 - 5119.75 | 1.6642 times | Fri 20 February 2026 | 5092.95 (-7%) | 5497.00 | 5072.00 - 5734.85 | 1.6495 times | Fri 13 February 2026 | 5476.50 (-6.31%) | 5852.20 | 5218.25 - 5949.25 | 2.1599 times | Fri 06 February 2026 | 5845.55 (-3.12%) | 6036.55 | 5742.00 - 6577.95 | 2.0208 times | Fri 30 January 2026 | 6033.80 (-1.85%) | 6138.30 | 5980.00 - 6296.00 | 0.2007 times | Fri 23 January 2026 | 6147.50 (-3.99%) | 6352.70 | 6026.00 - 6487.60 | 0.6605 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5077.18 and 5418.43
| Monthly Target 1 | 4799.28 |
| Monthly Target 2 | 5013.82 |
| Monthly Target 3 | 5140.5333333333 |
| Monthly Target 4 | 5355.07 |
| Monthly Target 5 | 5481.78 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5228.35 (7.4%) | 5099.60 | 4926.00 - 5267.25 | 0.1489 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 1.0641 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.9442 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.7301 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.7218 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.5585 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.8465 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.8576 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.425 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.7032 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.5527 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3766.4 and 5911.95
| Yearly Target 1 | 3279.08 |
| Yearly Target 2 | 4253.72 |
| Yearly Target 3 | 5424.6333333333 |
| Yearly Target 4 | 6399.27 |
| Yearly Target 5 | 7570.18 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5228.35 (-16.63%) | 6299.45 | 4450.00 - 6595.55 | 0.9469 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.3527 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3248 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0398 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1701 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.3076 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.836 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8013 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2208 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4902.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent 533179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Persistent 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5129.5
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4782 and price is deviating by 160 points
Upper Bollinger band is at 5102 and lower is at 4462, while middle bands are at 4622 and 4942
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4882.37 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4993.45 |
| 12 day DMA | 4816.69 |
| 20 day DMA | 4781.48 |
| 35 day DMA | 4965.83 |
| 50 day DMA | 5309.84 |
| 100 day DMA | 5800.54 |
| 150 day DMA | 5678.37 |
| 200 day DMA | 5655.56 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5020.56 | 4916.68 | 4851.63 |
| 12 day EMA | 4902.18 | 4842.9 | 4805.84 |
| 20 day EMA | 4909.87 | 4876.36 | 4858.43 |
| 35 day EMA | 5118.65 | 5112.19 | 5116.04 |
| 50 day EMA | 5365.48 | 5371.08 | 5384.31 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4993.45 | 4930.56 | 4865.96 |
| 12 day SMA | 4816.69 | 4767.35 | 4739.99 |
| 20 day SMA | 4781.48 | 4753.79 | 4738.17 |
| 35 day SMA | 4965.83 | 4984.35 | 5007.17 |
| 50 day SMA | 5309.84 | 5333.99 | 5361.12 |
| 100 day SMA | 5800.54 | 5806.57 | 5814.66 |
| 150 day SMA | 5678.37 | 5679.16 | 5681.15 |
| 200 day SMA | 5655.56 | 5659.14 | 5662.86 |


