Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5584.13 and 5805.18
| Intraday Target 1 | 5545.33 |
| Intraday Target 2 | 5622.92 |
| Intraday Target 3 | 5766.3833333333 |
| Intraday Target 4 | 5843.97 |
| Intraday Target 5 | 5987.43 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5700.50 (-0.77%) | 5815.05 | 5688.80 - 5909.85 | 3.1781 times | Thu 22 October 2026 | 5745.00 (-1.96%) | 5755.05 | 5732.50 - 5909.25 | 0.336 times | Wed 21 October 2026 | 5860.00 (3.31%) | 5699.60 | 5695.20 - 5867.00 | 0.3845 times | Mon 19 October 2026 | 5672.35 (-0.87%) | 5733.70 | 5658.20 - 5910.05 | 1.0146 times | Fri 16 October 2026 | 5721.95 (-1.99%) | 5610.00 | 5490.30 - 5755.00 | 1.0203 times | Thu 15 October 2026 | 5837.90 (-0.91%) | 5979.60 | 5789.00 - 6007.10 | 1.309 times | Wed 14 October 2026 | 5891.35 (-1.81%) | 5982.00 | 5887.35 - 6080.00 | 1.578 times | Tue 13 October 2026 | 6000.00 (3.86%) | 5806.35 | 5800.00 - 6007.00 | 0.6975 times | Mon 12 October 2026 | 5777.00 (4.69%) | 5770.00 | 5737.00 - 5825.40 | 0.31 times | Tue 06 October 2026 | 5518.00 (-0.29%) | 5475.70 | 5462.10 - 5555.00 | 0.172 times | Mon 05 October 2026 | 5534.00 (3.32%) | 5425.10 | 5394.40 - 5621.00 | 3.217 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5553.43 and 5805.28
| Weekly Target 1 | 5504.4 |
| Weekly Target 2 | 5602.45 |
| Weekly Target 3 | 5756.25 |
| Weekly Target 4 | 5854.3 |
| Weekly Target 5 | 6008.1 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5700.50 (-0.37%) | 5733.70 | 5658.20 - 5910.05 | 1.7806 times | Fri 16 October 2026 | 5721.95 (3.7%) | 5770.00 | 5490.30 - 6080.00 | 1.7813 times | Tue 06 October 2026 | 5518.00 (3.02%) | 5425.10 | 5394.40 - 5621.00 | 1.2283 times | Thu 01 October 2026 | 5356.00 (-0.45%) | 5326.20 | 5205.50 - 5394.70 | 0.3846 times | Fri 25 September 2026 | 5379.95 (-0.98%) | 5409.40 | 5190.00 - 5475.00 | 0.6651 times | Fri 18 September 2026 | 5433.00 (-1.89%) | 5641.55 | 5388.70 - 5756.95 | 0.6815 times | Fri 11 September 2026 | 5537.45 (-2.08%) | 5605.60 | 5369.70 - 5605.65 | 0.7669 times | Fri 04 September 2026 | 5655.00 (-3.36%) | 5873.25 | 5500.00 - 5873.25 | 0.9856 times | Fri 28 August 2026 | 5851.50 (3.59%) | 5689.70 | 5571.00 - 5911.00 | 0.9479 times | Fri 21 August 2026 | 5648.50 (1.23%) | 5580.00 | 5445.90 - 5720.00 | 0.7782 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5619.00 | 0.9438 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5476.25 and 6304.25
| Monthly Target 1 | 4849.5 |
| Monthly Target 2 | 5275 |
| Monthly Target 3 | 5677.5 |
| Monthly Target 4 | 6103 |
| Monthly Target 5 | 6505.5 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5700.50 (9.51%) | 5274.55 | 5252.00 - 6080.00 | 1.0982 times | Tue 29 September 2026 | 5205.50 (-7.24%) | 5648.30 | 5190.00 - 5852.40 | 0.6546 times | Mon 31 August 2026 | 5611.50 (1.11%) | 5500.05 | 5319.75 - 5911.00 | 0.8963 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.3216 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.5919 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.7216 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.6763 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.5637 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.0892 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.3867 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.3823 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3795.13 and 6148.03
| Yearly Target 1 | 3160 |
| Yearly Target 2 | 4430.25 |
| Yearly Target 3 | 5512.9 |
| Yearly Target 4 | 6783.15 |
| Yearly Target 5 | 7865.8 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5700.50 (-9.1%) | 6299.45 | 4242.65 - 6595.55 | 2.4643 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.0978 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.0752 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.8439 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 0.9497 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.0612 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.6785 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.6503 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.1792 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5696.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5565 and price is deviating by 237 points
Upper Bollinger band is at 6038 and lower is at 5092, while middle bands are at 5328 and 5801
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5775.69 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5739.96 |
| 12 day DMA | 5717.84 |
| 20 day DMA | 5564.43 |
| 35 day DMA | 5573.54 |
| 50 day DMA | 5567.9 |
| 100 day DMA | 5306.73 |
| 150 day DMA | 5197.73 |
| 200 day DMA | 5355.92 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5744.12 | 5765.92 | 5776.38 |
| 12 day EMA | 5696.11 | 5695.31 | 5686.28 |
| 20 day EMA | 5643.63 | 5637.65 | 5626.36 |
| 35 day EMA | 5602.8 | 5597.05 | 5588.34 |
| 50 day EMA | 5580.56 | 5575.67 | 5568.76 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5739.96 | 5767.44 | 5796.71 |
| 12 day SMA | 5717.84 | 5676.59 | 5641.25 |
| 20 day SMA | 5564.43 | 5553.4 | 5537.7 |
| 35 day SMA | 5573.54 | 5570.67 | 5567.39 |
| 50 day SMA | 5567.9 | 5564.69 | 5559.29 |
| 100 day SMA | 5306.73 | 5299.44 | 5292.18 |
| 150 day SMA | 5197.73 | 5191.57 | 5184.22 |
| 200 day SMA | 5355.92 | 5359.87 | 5363.96 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
