Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong Daily Stock price targets for Persistent 533179 are 5695.48 and 5826.18

Daily Target 15596.87
Daily Target 25663.38
Daily Target 35727.5666666667
Daily Target 45794.08
Daily Target 55858.27

Daily price and volume Persistent

Date Closing Open Range Volume
Thu 21 November 2024 5729.90 (0.45%) 5663.00 5661.05 - 5791.75 0.8597 times
Tue 19 November 2024 5704.00 (1.03%) 5699.95 5642.35 - 5795.95 0.5681 times
Mon 18 November 2024 5646.00 (-1.19%) 5714.55 5589.05 - 5751.30 0.7248 times
Thu 14 November 2024 5713.75 (1.06%) 5654.05 5654.05 - 5785.00 1.1704 times
Wed 13 November 2024 5653.85 (-0.3%) 5706.35 5591.00 - 5707.65 0.5186 times
Tue 12 November 2024 5671.10 (-0.88%) 5788.95 5661.50 - 5788.95 0.4066 times
Mon 11 November 2024 5721.40 (0.93%) 5669.00 5629.40 - 5750.00 0.5048 times
Fri 08 November 2024 5668.45 (-1.13%) 5742.75 5655.00 - 5833.50 1.2979 times
Thu 07 November 2024 5733.30 (0.24%) 5755.00 5658.25 - 5799.00 1.7085 times
Wed 06 November 2024 5719.30 (5.59%) 5494.70 5450.85 - 5746.70 2.2407 times
Tue 05 November 2024 5416.50 (1.05%) 5300.00 5300.00 - 5440.00 1.0794 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 5659.48 and 5866.38

Weekly Target 15498.07
Weekly Target 25613.98
Weekly Target 35704.9666666667
Weekly Target 45820.88
Weekly Target 55911.87

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Thu 21 November 2024 5729.90 (0.28%) 5714.55 5589.05 - 5795.95 0.3406 times
Thu 14 November 2024 5713.75 (0.8%) 5669.00 5591.00 - 5788.95 0.4114 times
Fri 08 November 2024 5668.45 (5.19%) 5403.10 5300.00 - 5833.50 1.175 times
Fri 01 November 2024 5388.90 (-4.98%) 5645.30 5300.00 - 5744.40 0.9667 times
Fri 25 October 2024 5671.35 (2.99%) 5510.00 5138.10 - 5766.30 2.5241 times
Fri 18 October 2024 5506.60 (0.73%) 5470.05 5404.70 - 5692.95 0.8043 times
Fri 11 October 2024 5466.45 (4.2%) 5179.95 5105.10 - 5486.45 1.3671 times
Thu 03 October 2024 5246.00 (-3.51%) 5438.95 5187.95 - 5495.00 0.4534 times
Fri 27 September 2024 5436.70 (1.49%) 5320.00 5272.10 - 5587.95 0.7265 times
Fri 20 September 2024 5356.80 (-0.02%) 5387.90 5115.55 - 5439.00 1.2309 times
Fri 13 September 2024 5357.90 (3.22%) 5191.00 5129.90 - 5385.50 1.1477 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 5514.95 and 6048.45

Monthly Target 15087.63
Monthly Target 25408.77
Monthly Target 35621.1333333333
Monthly Target 45942.27
Monthly Target 56154.63

Monthly price and volumes Persistent

Date Closing Open Range Volume
Thu 21 November 2024 5729.90 (6.61%) 5469.95 5300.00 - 5833.50 0.3947 times
Thu 31 October 2024 5374.70 (-1.42%) 5465.00 5105.10 - 5766.30 1.1889 times
Mon 30 September 2024 5452.00 (5.51%) 5201.05 4776.10 - 5587.95 0.7702 times
Fri 30 August 2024 5167.10 (6.96%) 4879.95 4350.20 - 5263.95 0.9705 times
Wed 31 July 2024 4831.00 (13.95%) 4240.45 4227.35 - 4962.00 1.7304 times
Fri 28 June 2024 4239.65 (24.33%) 3480.10 3232.60 - 4279.00 1.6238 times
Fri 31 May 2024 3410.05 (1.19%) 3396.50 3258.15 - 3798.50 0.9738 times
Tue 30 April 2024 3370.05 (-15.52%) 4099.95 3350.00 - 4144.00 1.5354 times
Thu 28 March 2024 3989.25 (-53.83%) 8600.05 3953.00 - 8725.00 0.4237 times
Thu 29 February 2024 8641.05 (3.31%) 8410.05 8203.00 - 8979.85 0.3887 times
Wed 31 January 2024 8364.45 (13.23%) 7430.00 7162.00 - 8828.60 0.9917 times

 monthly chart Persistent

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5654.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 November 2024

Munafa value: 90 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5627 and price is deviating by 125 points

Upper Bollinger band is at 5877 and lower is at 5378, while middle bands are at 5503 and 5752

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Persistent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Persistent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5703.92 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 5689.5
12 day DMA 5644.8
20 day DMA 5626.82
35 day DMA 5529.81
50 day DMA 5466.21
100 day DMA 5126.01
150 day DMA 4619.83
200 day DMA 5350.81

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA5695.965678.995666.48
12 day EMA5654.75641.035629.58
20 day EMA5611.865599.445588.44
35 day EMA5543.885532.935522.86
50 day EMA5470.095459.495449.51

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA5689.55677.745681.22
12 day SMA5644.85616.385588.94
20 day SMA5626.825598.145575.35
35 day SMA5529.815521.435513.5
50 day SMA5466.215455.435446.66
100 day SMA5126.015108.235090.91
150 day SMA4619.834608.174596.53
200 day SMA5350.815364.025378.69

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top