Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4535.55 and 4668.65
| Intraday Target 1 | 4501.97 |
| Intraday Target 2 | 4569.13 |
| Intraday Target 3 | 4635.0666666667 |
| Intraday Target 4 | 4702.23 |
| Intraday Target 5 | 4768.17 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4636.30 (-1.74%) | 4684.05 | 4567.90 - 4701.00 | 1.1021 times | Thu 12 March 2026 | 4718.45 (-0.55%) | 4735.90 | 4629.10 - 4748.35 | 0.62 times | Wed 11 March 2026 | 4744.65 (-1.6%) | 4878.15 | 4731.65 - 4891.30 | 0.4669 times | Tue 10 March 2026 | 4822.00 (0.84%) | 4867.95 | 4744.95 - 4867.95 | 0.4583 times | Mon 09 March 2026 | 4781.75 (0.11%) | 4698.95 | 4664.30 - 4872.70 | 0.9784 times | Fri 06 March 2026 | 4776.30 (2.89%) | 4606.65 | 4606.65 - 4827.60 | 1.1243 times | Thu 05 March 2026 | 4642.35 (-1.39%) | 4793.55 | 4590.00 - 4793.55 | 0.7113 times | Wed 04 March 2026 | 4707.55 (0.71%) | 4585.80 | 4577.80 - 4750.90 | 1.2964 times | Mon 02 March 2026 | 4674.45 (-1.27%) | 4520.10 | 4450.00 - 4787.10 | 1.9531 times | Fri 27 February 2026 | 4734.40 (-0.87%) | 4849.95 | 4712.05 - 4922.00 | 1.2892 times | Thu 26 February 2026 | 4776.00 (0.94%) | 4770.05 | 4750.00 - 4934.70 | 2.3273 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4440.4 and 4763.8
| Weekly Target 1 | 4375.1 |
| Weekly Target 2 | 4505.7 |
| Weekly Target 3 | 4698.5 |
| Weekly Target 4 | 4829.1 |
| Weekly Target 5 | 5021.9 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.418 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 0.5863 times | Fri 27 February 2026 | 4734.40 (-7.04%) | 5093.00 | 4588.00 - 5119.75 | 1.6957 times | Fri 20 February 2026 | 5092.95 (-7%) | 5497.00 | 5072.00 - 5734.85 | 1.6807 times | Fri 13 February 2026 | 5476.50 (-6.31%) | 5852.20 | 5218.25 - 5949.25 | 2.2008 times | Fri 06 February 2026 | 5845.55 (-3.12%) | 6036.55 | 5742.00 - 6577.95 | 2.059 times | Fri 30 January 2026 | 6033.80 (-1.85%) | 6138.30 | 5980.00 - 6296.00 | 0.2045 times | Fri 23 January 2026 | 6147.50 (-3.99%) | 6352.70 | 6026.00 - 6487.60 | 0.673 times | Fri 16 January 2026 | 6403.10 (-0.25%) | 6379.50 | 6231.00 - 6474.80 | 0.2402 times | Fri 09 January 2026 | 6418.85 (2.09%) | 6287.60 | 6110.10 - 6595.55 | 0.2418 times | Fri 02 January 2026 | 6287.60 (-0.2%) | 6279.30 | 6128.50 - 6328.70 | 0.1795 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4543.15 and 4984.45
| Monthly Target 1 | 4217.9 |
| Monthly Target 2 | 4427.1 |
| Monthly Target 3 | 4659.2 |
| Monthly Target 4 | 4868.4 |
| Monthly Target 5 | 5100.5 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4636.30 (-2.07%) | 4520.10 | 4450.00 - 4891.30 | 0.5262 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 4.0009 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.7406 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.7322 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.5666 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.8586 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.8699 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.4311 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.7133 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.5606 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.6307 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3470.38 and 5615.93
| Yearly Target 1 | 3081.73 |
| Yearly Target 2 | 3859.02 |
| Yearly Target 3 | 5227.2833333333 |
| Yearly Target 4 | 6004.57 |
| Yearly Target 5 | 7372.83 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4636.30 (-26.07%) | 6299.45 | 4450.00 - 6595.55 | 0.8457 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.3697 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3415 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0529 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1848 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.324 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8466 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8113 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2236 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4809.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4948 and price is deviating by 339 points
Upper Bollinger band is at 5625 and lower is at 4272, while middle bands are at 4610 and 5287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4714.7 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4740.63 |
| 12 day DMA | 4728.81 |
| 20 day DMA | 4947.94 |
| 35 day DMA | 5393.88 |
| 50 day DMA | 5677.68 |
| 100 day DMA | 5925.69 |
| 150 day DMA | 5710.47 |
| 200 day DMA | 5705.41 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4711.88 | 4749.66 | 4765.27 |
| 12 day EMA | 4809.04 | 4840.44 | 4862.61 |
| 20 day EMA | 4978.94 | 5014.99 | 5046.19 |
| 35 day EMA | 5284.32 | 5322.47 | 5358.03 |
| 50 day EMA | 5632.39 | 5673.03 | 5711.98 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4740.63 | 4768.63 | 4753.41 |
| 12 day SMA | 4728.81 | 4731.31 | 4752.98 |
| 20 day SMA | 4947.94 | 4988.75 | 5038.77 |
| 35 day SMA | 5393.88 | 5441.96 | 5485.54 |
| 50 day SMA | 5677.68 | 5710.38 | 5739.85 |
| 100 day SMA | 5925.69 | 5937.74 | 5947.78 |
| 150 day SMA | 5710.47 | 5714.07 | 5716.31 |
| 200 day SMA | 5705.41 | 5710.55 | 5714.87 |


