Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5664.03 and 5765.38
| Intraday Target 1 | 5644.9 |
| Intraday Target 2 | 5683.15 |
| Intraday Target 3 | 5746.25 |
| Intraday Target 4 | 5784.5 |
| Intraday Target 5 | 5847.6 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5721.40 (-1.17%) | 5809.35 | 5708.00 - 5809.35 | 1.2116 times | Tue 08 July 2025 | 5789.40 (-0.78%) | 5862.30 | 5739.10 - 5950.60 | 0.9688 times | Mon 07 July 2025 | 5834.70 (-1.03%) | 5902.60 | 5808.50 - 5902.60 | 0.7248 times | Fri 04 July 2025 | 5895.40 (-0.66%) | 5994.95 | 5839.35 - 5994.95 | 0.6968 times | Thu 03 July 2025 | 5934.30 (-1.31%) | 6020.70 | 5918.95 - 6084.00 | 1.505 times | Wed 02 July 2025 | 6012.80 (-0.41%) | 6000.20 | 5979.00 - 6111.20 | 1.4314 times | Tue 01 July 2025 | 6037.30 (-0.12%) | 6045.30 | 5988.00 - 6100.00 | 1.4869 times | Mon 30 June 2025 | 6044.65 (0.49%) | 6016.70 | 5990.00 - 6080.00 | 0.5867 times | Fri 27 June 2025 | 6015.40 (-0.64%) | 6070.00 | 5988.10 - 6129.95 | 0.4487 times | Thu 26 June 2025 | 6053.95 (-0.85%) | 6166.95 | 6006.05 - 6166.95 | 0.9393 times | Wed 25 June 2025 | 6105.95 (0.43%) | 6140.25 | 6091.35 - 6172.55 | 0.7637 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5593.4 and 5836
| Weekly Target 1 | 5550.73 |
| Weekly Target 2 | 5636.07 |
| Weekly Target 3 | 5793.3333333333 |
| Weekly Target 4 | 5878.67 |
| Weekly Target 5 | 6035.93 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5721.40 (-2.95%) | 5902.60 | 5708.00 - 5950.60 | 0.2963 times | Fri 04 July 2025 | 5895.40 (-1.99%) | 6016.70 | 5839.35 - 6111.20 | 0.582 times | Fri 27 June 2025 | 6015.40 (2%) | 6020.80 | 5988.10 - 6175.00 | 0.8418 times | Thu 19 June 2025 | 5897.60 (0.21%) | 5865.05 | 5842.25 - 6144.50 | 1.0183 times | Fri 13 June 2025 | 5885.35 (3.64%) | 5700.40 | 5694.45 - 6048.00 | 1.7703 times | Fri 06 June 2025 | 5678.40 (0.75%) | 5699.75 | 5450.00 - 5699.75 | 0.7676 times | Fri 30 May 2025 | 5636.30 (-0.47%) | 5663.85 | 5573.10 - 5747.90 | 0.6315 times | Fri 23 May 2025 | 5663.15 (-0.59%) | 5700.00 | 5487.00 - 5816.90 | 0.7303 times | Fri 16 May 2025 | 5696.50 (4.62%) | 5600.20 | 5553.95 - 5962.15 | 2.2822 times | Fri 09 May 2025 | 5445.15 (0.41%) | 5497.75 | 5239.40 - 5629.70 | 1.0798 times | Fri 02 May 2025 | 5423.00 (2.82%) | 5270.05 | 5172.25 - 5490.00 | 1.5908 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5513.1 and 5916.3
| Monthly Target 1 | 5443.67 |
| Monthly Target 2 | 5582.53 |
| Monthly Target 3 | 5846.8666666667 |
| Monthly Target 4 | 5985.73 |
| Monthly Target 5 | 6250.07 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5721.40 (-5.35%) | 6045.30 | 5708.00 - 6111.20 | 0.1524 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.83 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9338 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5601 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0225 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7514 times | Fri 31 January 2025 | 6034.40 (-6.53%) | 6480.00 | 5447.90 - 6521.00 | 1.3568 times | Tue 31 December 2024 | 6455.65 (9.28%) | 5865.05 | 5850.35 - 6788.80 | 1.6269 times | Fri 29 November 2024 | 5907.25 (9.91%) | 5469.95 | 5300.00 - 6044.55 | 0.6318 times | Thu 31 October 2024 | 5374.70 (-1.42%) | 5465.00 | 5105.10 - 5766.30 | 1.1344 times | Mon 30 September 2024 | 5452.00 (5.51%) | 5201.05 | 4776.10 - 5587.95 | 0.7349 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3970.2 and 6121.2
| Yearly Target 1 | 3386.47 |
| Yearly Target 2 | 4553.93 |
| Yearly Target 3 | 5537.4666666667 |
| Yearly Target 4 | 6704.93 |
| Yearly Target 5 | 7688.47 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5721.40 (-11.37%) | 6480.00 | 4370.00 - 6521.00 | 0.7641 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.4307 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.1229 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.2636 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.412 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.9029 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8653 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2384 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5897.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Persistent 533179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5731.45
Munafa value: 25 as on Wed 09 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5969 and price is deviating by 104 points
Upper Bollinger band is at 6176 and lower is at 5763, while middle bands are at 5866 and 6073
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5932.44 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5835.04 |
| 12 day DMA | 5960.43 |
| 20 day DMA | 5968.86 |
| 35 day DMA | 5830.35 |
| 50 day DMA | 5752.85 |
| 100 day DMA | 5558.2 |
| 150 day DMA | 5774.46 |
| 200 day DMA | 5700.5 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5825.3 | 5877.24 | 5921.15 |
| 12 day EMA | 5897.14 | 5929.08 | 5954.47 |
| 20 day EMA | 5891.46 | 5909.35 | 5921.97 |
| 35 day EMA | 5819.53 | 5825.31 | 5827.42 |
| 50 day EMA | 5708.15 | 5707.61 | 5704.27 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5835.04 | 5893.32 | 5942.9 |
| 12 day SMA | 5960.43 | 5990.35 | 5999.37 |
| 20 day SMA | 5968.86 | 5980.1 | 5980.17 |
| 35 day SMA | 5830.35 | 5828.54 | 5825.06 |
| 50 day SMA | 5752.85 | 5744.19 | 5733.88 |
| 100 day SMA | 5558.2 | 5561.73 | 5564.18 |
| 150 day SMA | 5774.46 | 5774.92 | 5774.53 |
| 200 day SMA | 5700.5 | 5697.74 | 5694.75 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
