Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4560.65 and 4922.4
| Intraday Target 1 | 4498.37 |
| Intraday Target 2 | 4622.93 |
| Intraday Target 3 | 4860.1166666667 |
| Intraday Target 4 | 4984.68 |
| Intraday Target 5 | 5221.87 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4747.50 (-6.1%) | 5084.35 | 4735.55 - 5097.30 | 1.2966 times | Thu 23 April 2026 | 5055.90 (-0.35%) | 5074.05 | 5011.00 - 5118.20 | 1.04 times | Wed 22 April 2026 | 5073.85 (-4.9%) | 5268.20 | 5038.20 - 5268.20 | 4.6538 times | Tue 21 April 2026 | 5335.30 (0.25%) | 5382.50 | 5265.90 - 5382.50 | 0.3882 times | Mon 20 April 2026 | 5322.20 (-2.21%) | 5451.65 | 5288.65 - 5510.95 | 0.3871 times | Fri 17 April 2026 | 5442.75 (-1.03%) | 5454.75 | 5380.05 - 5501.35 | 0.356 times | Thu 16 April 2026 | 5499.25 (0.18%) | 5521.35 | 5464.65 - 5600.70 | 0.445 times | Wed 15 April 2026 | 5489.35 (2.11%) | 5617.80 | 5441.00 - 5617.80 | 0.4006 times | Mon 13 April 2026 | 5375.90 (-0.91%) | 5372.85 | 5312.90 - 5406.00 | 0.2287 times | Fri 10 April 2026 | 5425.40 (-0.86%) | 5467.20 | 5304.00 - 5472.35 | 0.804 times | Thu 09 April 2026 | 5472.55 (1.84%) | 5379.95 | 5269.25 - 5488.00 | 0.3388 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4353.83 and 5129.23
| Weekly Target 1 | 4222.6 |
| Weekly Target 2 | 4485.05 |
| Weekly Target 3 | 4998 |
| Weekly Target 4 | 5260.45 |
| Weekly Target 5 | 5773.4 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 1.4333 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.264 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.5233 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.4613 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.5777 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 0.7877 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.568 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 0.7967 times | Fri 27 February 2026 | 4734.40 (-7.04%) | 5093.00 | 4588.00 - 5119.75 | 2.3042 times | Fri 20 February 2026 | 5092.95 (-7%) | 5497.00 | 5072.00 - 5734.85 | 2.2838 times | Fri 13 February 2026 | 5476.50 (-6.31%) | 5852.20 | 5218.25 - 5949.25 | 2.9906 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4300.4 and 5182.65
| Monthly Target 1 | 4151.37 |
| Monthly Target 2 | 4449.43 |
| Monthly Target 3 | 5033.6166666667 |
| Monthly Target 4 | 5331.68 |
| Monthly Target 5 | 5915.87 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4747.50 (-2.48%) | 5099.60 | 4735.55 - 5617.80 | 0.9157 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.9813 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.6372 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.6733 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.6656 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.5151 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.7806 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.7908 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.3919 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.6485 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.5097 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3525.98 and 5671.53
| Yearly Target 1 | 3118.8 |
| Yearly Target 2 | 3933.15 |
| Yearly Target 3 | 5264.35 |
| Yearly Target 4 | 6078.7 |
| Yearly Target 5 | 7409.9 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4747.50 (-24.3%) | 6299.45 | 4450.00 - 6595.55 | 1.0665 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.3326 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3052 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0243 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1528 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.2881 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8236 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.7894 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2175 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5170.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent 533179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5377.83
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5210 and price is deviating by 237 points
Upper Bollinger band is at 5683 and lower is at 4737, while middle bands are at 4973 and 5447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5133.31 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5106.95 |
| 12 day DMA | 5301.13 |
| 20 day DMA | 5209.49 |
| 35 day DMA | 4988.93 |
| 50 day DMA | 5079.78 |
| 100 day DMA | 5680.15 |
| 150 day DMA | 5677.79 |
| 200 day DMA | 5606.15 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5051.48 | 5203.45 | 5277.22 |
| 12 day EMA | 5170.96 | 5247.92 | 5282.82 |
| 20 day EMA | 5166.61 | 5210.71 | 5227 |
| 35 day EMA | 5195.01 | 5221.36 | 5231.1 |
| 50 day EMA | 5158.51 | 5175.28 | 5180.15 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5106.95 | 5246 | 5334.67 |
| 12 day SMA | 5301.13 | 5354.33 | 5375.43 |
| 20 day SMA | 5209.49 | 5208.3 | 5191.5 |
| 35 day SMA | 4988.93 | 4988.56 | 4980.56 |
| 50 day SMA | 5079.78 | 5101.74 | 5120.21 |
| 100 day SMA | 5680.15 | 5696.81 | 5709.97 |
| 150 day SMA | 5677.79 | 5682.18 | 5684.61 |
| 200 day SMA | 5606.15 | 5612.6 | 5617.55 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
