Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 6361.45 and 6704
| Intraday Target 1 | 6079.27 |
| Intraday Target 2 | 6301.08 |
| Intraday Target 3 | 6421.8166666667 |
| Intraday Target 4 | 6643.63 |
| Intraday Target 5 | 6764.37 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6522.90 (4.5%) | 6200.00 | 6200.00 - 6542.55 | 1.7093 times | Tue 06 January 2026 | 6241.85 (0.69%) | 6204.00 | 6178.00 - 6294.65 | 0.9492 times | Mon 05 January 2026 | 6198.85 (-1.41%) | 6287.60 | 6110.10 - 6288.00 | 1.4104 times | Fri 02 January 2026 | 6287.60 (0.07%) | 6273.90 | 6227.90 - 6328.70 | 0.8595 times | Thu 01 January 2026 | 6282.90 (0.19%) | 6299.45 | 6215.00 - 6303.55 | 0.4657 times | Wed 31 December 2025 | 6271.10 (1.28%) | 6195.00 | 6180.00 - 6282.00 | 0.9107 times | Tue 30 December 2025 | 6191.95 (-0.53%) | 6209.55 | 6128.50 - 6266.00 | 0.8864 times | Mon 29 December 2025 | 6225.15 (-1.19%) | 6279.30 | 6210.00 - 6317.00 | 1.2799 times | Fri 26 December 2025 | 6300.25 (-0.86%) | 6369.20 | 6272.80 - 6400.75 | 0.837 times | Wed 24 December 2025 | 6354.90 (-2.1%) | 6491.45 | 6340.10 - 6491.45 | 0.692 times | Tue 23 December 2025 | 6491.45 (-1.09%) | 6594.45 | 6449.25 - 6597.00 | 0.5279 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6316.5 and 6748.95
| Weekly Target 1 | 5959.4 |
| Weekly Target 2 | 6241.15 |
| Weekly Target 3 | 6391.85 |
| Weekly Target 4 | 6673.6 |
| Weekly Target 5 | 6824.3 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6522.90 (3.74%) | 6287.60 | 6110.10 - 6542.55 | 0.6149 times | Fri 02 January 2026 | 6287.60 (-0.2%) | 6279.30 | 6128.50 - 6328.70 | 0.6653 times | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.752 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.9431 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 2.2549 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.763 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.8304 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 1.1854 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.4697 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.5213 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.4074 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 6316.5 and 6748.95
| Monthly Target 1 | 5959.4 |
| Monthly Target 2 | 6241.15 |
| Monthly Target 3 | 6391.85 |
| Monthly Target 4 | 6673.6 |
| Monthly Target 5 | 6824.3 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6522.90 (4.02%) | 6299.45 | 6110.10 - 6542.55 | 0.1765 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 1.1209 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.8673 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.3145 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.3317 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6599 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.092 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8583 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9656 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.6133 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0573 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 6316.5 and 6748.95
| Yearly Target 1 | 5959.4 |
| Yearly Target 2 | 6241.15 |
| Yearly Target 3 | 6391.85 |
| Yearly Target 4 | 6673.6 |
| Yearly Target 5 | 6824.3 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6522.90 (4.02%) | 6299.45 | 6110.10 - 6542.55 | 0.0204 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.5083 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.4773 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.1594 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.3048 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.458 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.9322 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8935 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2462 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6315.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6408.25
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6302 and price is deviating by 119 points
Upper Bollinger band is at 6538 and lower is at 6066, while middle bands are at 6184 and 6420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6298.48 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6306.82 |
| 12 day DMA | 6327.65 |
| 20 day DMA | 6301.34 |
| 35 day DMA | 6333.38 |
| 50 day DMA | 6222.12 |
| 100 day DMA | 5785.3 |
| 150 day DMA | 5736.71 |
| 200 day DMA | 5633.47 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6340.86 | 6249.85 | 6253.85 |
| 12 day EMA | 6315.93 | 6278.31 | 6284.94 |
| 20 day EMA | 6306.35 | 6283.57 | 6287.96 |
| 35 day EMA | 6247.65 | 6231.44 | 6230.83 |
| 50 day EMA | 6198.48 | 6185.24 | 6182.93 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6306.82 | 6256.46 | 6246.48 |
| 12 day SMA | 6327.65 | 6313.99 | 6320.8 |
| 20 day SMA | 6301.34 | 6290.33 | 6295.47 |
| 35 day SMA | 6333.38 | 6320.64 | 6317.09 |
| 50 day SMA | 6222.12 | 6209.19 | 6201.11 |
| 100 day SMA | 5785.3 | 5771.81 | 5760.43 |
| 150 day SMA | 5736.71 | 5730.8 | 5727.01 |
| 200 day SMA | 5633.47 | 5627.23 | 5622.51 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
