Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 3838.8 and 3966.8
Daily Target 1 | 3737.2 |
Daily Target 2 | 3812.4 |
Daily Target 3 | 3865.2 |
Daily Target 4 | 3940.4 |
Daily Target 5 | 3993.2 |
Daily price and volume Persistent
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3887.60 (1.21%) | 3839.55 | 3790.00 - 3918.00 | 0.4318 times | Thu 18 April 2024 | 3841.25 (-0.44%) | 3905.00 | 3821.25 - 3958.00 | 1.3802 times | Tue 16 April 2024 | 3858.40 (-2.21%) | 3940.00 | 3850.00 - 3973.45 | 0.6568 times | Mon 15 April 2024 | 3945.75 (-0.88%) | 3901.05 | 3901.05 - 3992.65 | 1.5453 times | Fri 12 April 2024 | 3980.65 (0.57%) | 3984.85 | 3960.10 - 4041.00 | 0.854 times | Wed 10 April 2024 | 3958.10 (0.04%) | 3989.10 | 3941.20 - 3989.10 | 0.2599 times | Tue 09 April 2024 | 3956.55 (1.56%) | 3973.70 | 3888.10 - 3987.90 | 0.4545 times | Mon 08 April 2024 | 3895.75 (-2.53%) | 3997.05 | 3738.15 - 4013.90 | 2.1084 times | Fri 05 April 2024 | 3996.95 (-0.81%) | 4097.25 | 3970.00 - 4097.25 | 1.1923 times | Thu 04 April 2024 | 4029.50 (1.61%) | 4144.00 | 3980.00 - 4144.00 | 1.1168 times | Wed 03 April 2024 | 3965.50 (-0.09%) | 3960.45 | 3933.55 - 3993.25 | 0.9143 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 3737.48 and 3940.13
Weekly Target 1 | 3687.43 |
Weekly Target 2 | 3787.52 |
Weekly Target 3 | 3890.0833333333 |
Weekly Target 4 | 3990.17 |
Weekly Target 5 | 4092.73 |
Weekly price and volumes for Persistent
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3887.60 (-2.34%) | 3901.05 | 3790.00 - 3992.65 | 1.1849 times | Fri 12 April 2024 | 3980.65 (-0.41%) | 3997.05 | 3738.15 - 4041.00 | 1.0853 times | Fri 05 April 2024 | 3996.95 (0.19%) | 4099.95 | 3932.10 - 4144.00 | 1.4714 times | Thu 28 March 2024 | 3989.25 (-49.93%) | 7967.00 | 3953.00 - 8129.50 | 0.5091 times | Fri 22 March 2024 | 7966.65 (-5.45%) | 8499.65 | 7862.75 - 8499.65 | 1.2251 times | Fri 15 March 2024 | 8425.80 (0.72%) | 8400.05 | 7876.75 - 8454.95 | 1.2966 times | Thu 07 March 2024 | 8365.95 (-2.4%) | 8504.10 | 8029.45 - 8589.95 | 0.6892 times | Sat 02 March 2024 | 8571.90 (-0.93%) | 8699.45 | 8302.00 - 8725.00 | 0.9234 times | Fri 23 February 2024 | 8652.25 (-2.45%) | 8979.85 | 8492.75 - 8979.85 | 0.6719 times | Fri 16 February 2024 | 8869.40 (2.71%) | 8636.25 | 8518.80 - 8898.75 | 0.9429 times | Fri 09 February 2024 | 8635.50 (1.55%) | 8455.10 | 8429.45 - 8720.00 | 0.8584 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 3609.95 and 4015.8
Monthly Target 1 | 3517.4 |
Monthly Target 2 | 3702.5 |
Monthly Target 3 | 3923.25 |
Monthly Target 4 | 4108.35 |
Monthly Target 5 | 4329.1 |
Monthly price and volumes Persistent
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3887.60 (-2.55%) | 4099.95 | 3738.15 - 4144.00 | 0.5559 times | Thu 28 March 2024 | 3989.25 (-53.83%) | 8600.05 | 3953.00 - 8725.00 | 0.5825 times | Thu 29 February 2024 | 8641.05 (3.31%) | 8410.05 | 8203.00 - 8979.85 | 0.5343 times | Wed 31 January 2024 | 8364.45 (13.23%) | 7430.00 | 7162.00 - 8828.60 | 1.3633 times | Fri 29 December 2023 | 7387.35 (15.13%) | 6450.10 | 6270.40 - 7550.00 | 1.0402 times | Thu 30 November 2023 | 6416.45 (4.13%) | 6174.95 | 6125.80 - 6613.75 | 0.8738 times | Tue 31 October 2023 | 6162.00 (6.37%) | 5819.95 | 5580.00 - 6198.95 | 1.4493 times | Fri 29 September 2023 | 5792.80 (7.91%) | 5319.90 | 5319.90 - 6035.00 | 0.9025 times | Thu 31 August 2023 | 5368.35 (13.14%) | 4711.80 | 4637.65 - 5389.15 | 1.1691 times | Mon 31 July 2023 | 4744.75 (-5.29%) | 5035.00 | 4645.00 - 5157.85 | 1.5291 times | Fri 30 June 2023 | 5009.85 (-2.45%) | 5125.05 | 4772.85 - 5278.50 | 1.1773 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4329.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5179 and price is deviating by 1882 points
Upper Bollinger band is at 8942 and lower is at 1416, while middle bands are at 3298 and 7061
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3931.79 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
DMA period | DMA value |
5 day DMA | 3902.73 |
12 day DMA | 3940.41 |
20 day DMA | 5178.57 |
35 day DMA | 6549.96 |
50 day DMA | 7180.28 |
100 day DMA | 7244 |
150 day DMA | 6824.7 |
200 day DMA | 6370.33 |
EMA (exponential moving average) of Persistent 533179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3908.36 | 3918.74 | 3957.48 |
12 day EMA | 4329.86 | 4410.24 | 4513.66 |
20 day EMA | 4993.12 | 5109.44 | 5242.88 |
35 day EMA | 5928.14 | 6048.27 | 6178.2 |
50 day EMA | 6955.39 | 7080.55 | 7212.71 |
SMA (simple moving average) of Persistent 533179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3902.73 | 3916.83 | 3939.89 |
12 day SMA | 3940.41 | 3949.07 | 3961.4 |
20 day SMA | 5178.57 | 5393.4 | 5622.63 |
35 day SMA | 6549.96 | 6679.8 | 6817.25 |
50 day SMA | 7180.28 | 7273.47 | 7366.71 |
100 day SMA | 7244 | 7271.04 | 7297.27 |
150 day SMA | 6824.7 | 6838.64 | 6852.61 |
200 day SMA | 6370.33 | 6375.28 | 6380.52 |