Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5695.48 and 5826.18
Daily Target 1 | 5596.87 |
Daily Target 2 | 5663.38 |
Daily Target 3 | 5727.5666666667 |
Daily Target 4 | 5794.08 |
Daily Target 5 | 5858.27 |
Daily price and volume Persistent
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5729.90 (0.45%) | 5663.00 | 5661.05 - 5791.75 | 0.8597 times | Tue 19 November 2024 | 5704.00 (1.03%) | 5699.95 | 5642.35 - 5795.95 | 0.5681 times | Mon 18 November 2024 | 5646.00 (-1.19%) | 5714.55 | 5589.05 - 5751.30 | 0.7248 times | Thu 14 November 2024 | 5713.75 (1.06%) | 5654.05 | 5654.05 - 5785.00 | 1.1704 times | Wed 13 November 2024 | 5653.85 (-0.3%) | 5706.35 | 5591.00 - 5707.65 | 0.5186 times | Tue 12 November 2024 | 5671.10 (-0.88%) | 5788.95 | 5661.50 - 5788.95 | 0.4066 times | Mon 11 November 2024 | 5721.40 (0.93%) | 5669.00 | 5629.40 - 5750.00 | 0.5048 times | Fri 08 November 2024 | 5668.45 (-1.13%) | 5742.75 | 5655.00 - 5833.50 | 1.2979 times | Thu 07 November 2024 | 5733.30 (0.24%) | 5755.00 | 5658.25 - 5799.00 | 1.7085 times | Wed 06 November 2024 | 5719.30 (5.59%) | 5494.70 | 5450.85 - 5746.70 | 2.2407 times | Tue 05 November 2024 | 5416.50 (1.05%) | 5300.00 | 5300.00 - 5440.00 | 1.0794 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5659.48 and 5866.38
Weekly Target 1 | 5498.07 |
Weekly Target 2 | 5613.98 |
Weekly Target 3 | 5704.9666666667 |
Weekly Target 4 | 5820.88 |
Weekly Target 5 | 5911.87 |
Weekly price and volumes for Persistent
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5729.90 (0.28%) | 5714.55 | 5589.05 - 5795.95 | 0.3406 times | Thu 14 November 2024 | 5713.75 (0.8%) | 5669.00 | 5591.00 - 5788.95 | 0.4114 times | Fri 08 November 2024 | 5668.45 (5.19%) | 5403.10 | 5300.00 - 5833.50 | 1.175 times | Fri 01 November 2024 | 5388.90 (-4.98%) | 5645.30 | 5300.00 - 5744.40 | 0.9667 times | Fri 25 October 2024 | 5671.35 (2.99%) | 5510.00 | 5138.10 - 5766.30 | 2.5241 times | Fri 18 October 2024 | 5506.60 (0.73%) | 5470.05 | 5404.70 - 5692.95 | 0.8043 times | Fri 11 October 2024 | 5466.45 (4.2%) | 5179.95 | 5105.10 - 5486.45 | 1.3671 times | Thu 03 October 2024 | 5246.00 (-3.51%) | 5438.95 | 5187.95 - 5495.00 | 0.4534 times | Fri 27 September 2024 | 5436.70 (1.49%) | 5320.00 | 5272.10 - 5587.95 | 0.7265 times | Fri 20 September 2024 | 5356.80 (-0.02%) | 5387.90 | 5115.55 - 5439.00 | 1.2309 times | Fri 13 September 2024 | 5357.90 (3.22%) | 5191.00 | 5129.90 - 5385.50 | 1.1477 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5514.95 and 6048.45
Monthly Target 1 | 5087.63 |
Monthly Target 2 | 5408.77 |
Monthly Target 3 | 5621.1333333333 |
Monthly Target 4 | 5942.27 |
Monthly Target 5 | 6154.63 |
Monthly price and volumes Persistent
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5729.90 (6.61%) | 5469.95 | 5300.00 - 5833.50 | 0.3947 times | Thu 31 October 2024 | 5374.70 (-1.42%) | 5465.00 | 5105.10 - 5766.30 | 1.1889 times | Mon 30 September 2024 | 5452.00 (5.51%) | 5201.05 | 4776.10 - 5587.95 | 0.7702 times | Fri 30 August 2024 | 5167.10 (6.96%) | 4879.95 | 4350.20 - 5263.95 | 0.9705 times | Wed 31 July 2024 | 4831.00 (13.95%) | 4240.45 | 4227.35 - 4962.00 | 1.7304 times | Fri 28 June 2024 | 4239.65 (24.33%) | 3480.10 | 3232.60 - 4279.00 | 1.6238 times | Fri 31 May 2024 | 3410.05 (1.19%) | 3396.50 | 3258.15 - 3798.50 | 0.9738 times | Tue 30 April 2024 | 3370.05 (-15.52%) | 4099.95 | 3350.00 - 4144.00 | 1.5354 times | Thu 28 March 2024 | 3989.25 (-53.83%) | 8600.05 | 3953.00 - 8725.00 | 0.4237 times | Thu 29 February 2024 | 8641.05 (3.31%) | 8410.05 | 8203.00 - 8979.85 | 0.3887 times | Wed 31 January 2024 | 8364.45 (13.23%) | 7430.00 | 7162.00 - 8828.60 | 0.9917 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5654.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5627 and price is deviating by 125 points
Upper Bollinger band is at 5877 and lower is at 5378, while middle bands are at 5503 and 5752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5703.92 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
DMA period | DMA value |
5 day DMA | 5689.5 |
12 day DMA | 5644.8 |
20 day DMA | 5626.82 |
35 day DMA | 5529.81 |
50 day DMA | 5466.21 |
100 day DMA | 5126.01 |
150 day DMA | 4619.83 |
200 day DMA | 5350.81 |
EMA (exponential moving average) of Persistent 533179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5695.96 | 5678.99 | 5666.48 |
12 day EMA | 5654.7 | 5641.03 | 5629.58 |
20 day EMA | 5611.86 | 5599.44 | 5588.44 |
35 day EMA | 5543.88 | 5532.93 | 5522.86 |
50 day EMA | 5470.09 | 5459.49 | 5449.51 |
SMA (simple moving average) of Persistent 533179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5689.5 | 5677.74 | 5681.22 |
12 day SMA | 5644.8 | 5616.38 | 5588.94 |
20 day SMA | 5626.82 | 5598.14 | 5575.35 |
35 day SMA | 5529.81 | 5521.43 | 5513.5 |
50 day SMA | 5466.21 | 5455.43 | 5446.66 |
100 day SMA | 5126.01 | 5108.23 | 5090.91 |
150 day SMA | 4619.83 | 4608.17 | 4596.53 |
200 day SMA | 5350.81 | 5364.02 | 5378.69 |