ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 4645.03 and 4852.83

Intraday Target 14487.22
Intraday Target 24595.03
Intraday Target 34695.0166666667
Intraday Target 44802.83
Intraday Target 54902.82

Daily price and volume Persistent

Date Closing Open Range Volume
Fri 15 May 2026 4702.85 (1.52%) 4587.20 4587.20 - 4795.00 1.8463 times
Thu 14 May 2026 4632.45 (-4.3%) 4840.55 4576.75 - 4840.55 0.9908 times
Wed 13 May 2026 4840.55 (-0.8%) 4840.65 4817.80 - 4921.90 0.8581 times
Tue 12 May 2026 4879.35 (-4.27%) 5080.00 4842.00 - 5080.00 1.2053 times
Mon 11 May 2026 5097.25 (-0.32%) 5120.00 5080.85 - 5172.55 0.8274 times
Fri 08 May 2026 5113.80 (2.62%) 4990.00 4964.85 - 5136.00 0.566 times
Thu 07 May 2026 4983.30 (-0.65%) 5035.15 4913.90 - 5073.55 1.3687 times
Wed 06 May 2026 5015.75 (4.15%) 4912.50 4880.00 - 5036.40 1.1077 times
Tue 05 May 2026 4816.05 (0.63%) 4808.75 4746.00 - 4857.90 0.5012 times
Mon 04 May 2026 4786.10 (-0.31%) 4779.10 4748.00 - 4848.20 0.7284 times
Thu 30 April 2026 4800.95 (0.05%) 4805.00 4763.90 - 4824.00 1.8307 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4341.9 and 4937.7

Weekly Target 14221.58
Weekly Target 24462.22
Weekly Target 34817.3833333333
Weekly Target 45058.02
Weekly Target 55413.18

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Fri 15 May 2026 4702.85 (-8.04%) 5120.00 4576.75 - 5172.55 1.1766 times
Fri 08 May 2026 5113.80 (6.52%) 4779.10 4746.00 - 5136.00 0.8776 times
Thu 30 April 2026 4800.95 (1.13%) 4748.05 4746.00 - 4906.45 1.1063 times
Fri 24 April 2026 4747.50 (-12.77%) 5451.65 4735.55 - 5510.95 2.1241 times
Fri 17 April 2026 5442.75 (0.32%) 5372.85 5312.90 - 5617.80 0.3912 times
Fri 10 April 2026 5425.40 (3.77%) 5229.10 5210.80 - 5499.95 0.7755 times
Thu 02 April 2026 5228.35 (6.77%) 4896.55 4813.00 - 5267.25 0.6835 times
Fri 27 March 2026 4896.70 (3.75%) 4601.30 4601.30 - 4981.80 0.8561 times
Fri 20 March 2026 4719.75 (1.8%) 4640.00 4498.10 - 4800.00 1.1674 times
Fri 13 March 2026 4636.30 (-2.93%) 4698.95 4567.90 - 4891.30 0.8418 times
Fri 06 March 2026 4776.30 (0.89%) 4520.10 4450.00 - 4827.60 1.1806 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4341.9 and 4937.7

Monthly Target 14221.58
Monthly Target 24462.22
Monthly Target 34817.3833333333
Monthly Target 45058.02
Monthly Target 55413.18

Monthly price and volumes Persistent

Date Closing Open Range Volume
Fri 15 May 2026 4702.85 (-2.04%) 4779.10 4576.75 - 5172.55 0.4811 times
Thu 30 April 2026 4800.95 (-1.38%) 5099.60 4735.55 - 5617.80 1.1658 times
Mon 30 March 2026 4868.20 (2.83%) 4520.10 4450.00 - 4981.80 0.9717 times
Fri 27 February 2026 4734.40 (-21.54%) 6036.55 4588.00 - 6577.95 3.6015 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.6667 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.6591 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.51 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.7729 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.783 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.388 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.6421 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 3503.65 and 5649.2

Yearly Target 13103.92
Yearly Target 23903.38
Yearly Target 35249.4666666667
Yearly Target 46048.93
Yearly Target 57395.02

Yearly price and volumes Persistent

Date Closing Open Range Volume
Fri 15 May 2026 4702.85 (-25.01%) 6299.45 4450.00 - 6595.55 1.1782 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.3138 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.2868 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 1.0099 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.1365 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.27 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.812 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.7783 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.2144 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4876.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Persistent 533179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4929.9

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4954 and price is deviating by 219 points

Upper Bollinger band is at 5392 and lower is at 4516, while middle bands are at 4735 and 5173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Persistent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4869.64 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 4830.49
12 day DMA 4872.26
20 day DMA 4953.56
35 day DMA 5057.35
50 day DMA 4948.81
100 day DMA 5474.49
150 day DMA 5643.24
200 day DMA 5546.45

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA4788.164830.814929.97
12 day EMA4876.524908.084958.18
20 day EMA4928.784952.554986.23
35 day EMA4920.354933.164950.86
50 day EMA4927.414936.574948.98

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA4830.494912.684982.85
12 day SMA4872.264880.624896.53
20 day SMA4953.564993.385036.22
35 day SMA5057.355057.835056.97
50 day SMA4948.814950.284952.26
100 day SMA5474.495490.185506.79
150 day SMA5643.245644.915646.19
200 day SMA5546.455551.795556.38

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top