Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4232.43 and 4336.13
| Intraday Target 1 | 4201.27 |
| Intraday Target 2 | 4263.58 |
| Intraday Target 3 | 4304.9666666667 |
| Intraday Target 4 | 4367.28 |
| Intraday Target 5 | 4408.67 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4325.90 (0.64%) | 4339.90 | 4242.65 - 4346.35 | 1.6977 times | Mon 29 June 2026 | 4298.25 (-11.2%) | 4500.00 | 4277.25 - 4511.40 | 4.3219 times | Thu 25 June 2026 | 4840.45 (-1.8%) | 4930.35 | 4823.90 - 4962.65 | 0.387 times | Wed 24 June 2026 | 4929.10 (1.84%) | 4850.00 | 4825.00 - 4974.00 | 0.4217 times | Tue 23 June 2026 | 4839.85 (-0.35%) | 4831.25 | 4796.00 - 4899.40 | 0.1858 times | Mon 22 June 2026 | 4856.90 (0.61%) | 4849.95 | 4840.00 - 4916.90 | 0.2924 times | Fri 19 June 2026 | 4827.45 (-2.19%) | 4700.00 | 4602.10 - 4847.30 | 1.0422 times | Thu 18 June 2026 | 4935.45 (-2.14%) | 5067.85 | 4897.65 - 5067.85 | 0.9551 times | Wed 17 June 2026 | 5043.45 (0.51%) | 5050.00 | 5017.50 - 5106.10 | 0.226 times | Tue 16 June 2026 | 5017.90 (2.61%) | 4911.75 | 4904.60 - 5046.00 | 0.4702 times | Mon 15 June 2026 | 4890.45 (1.67%) | 4930.10 | 4849.55 - 4930.10 | 1.1786 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4149.9 and 4418.65
| Weekly Target 1 | 4091.23 |
| Weekly Target 2 | 4208.57 |
| Weekly Target 3 | 4359.9833333333 |
| Weekly Target 4 | 4477.32 |
| Weekly Target 5 | 4628.73 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4325.90 (-10.63%) | 4500.00 | 4242.65 - 4511.40 | 2.197 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.4697 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.4133 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 1.124 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.2571 times | Fri 29 May 2026 | 5195.30 (4.51%) | 4985.75 | 4973.90 - 5277.00 | 0.3036 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 1.4925 times | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 0.6488 times | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.4839 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 0.6101 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 1.1713 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 3601.1 and 4967.45
| Monthly Target 1 | 3359.5 |
| Monthly Target 2 | 3842.7 |
| Monthly Target 3 | 4725.85 |
| Monthly Target 4 | 5209.05 |
| Monthly Target 5 | 6092.2 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 2.0918 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.9482 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.8887 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.7407 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.7453 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.5082 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.5024 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3888 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.5892 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.5969 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.2958 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3107.83 and 5460.73
| Yearly Target 1 | 2701.8 |
| Yearly Target 2 | 3513.85 |
| Yearly Target 3 | 5054.7 |
| Yearly Target 4 | 5866.75 |
| Yearly Target 5 | 7407.6 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4325.90 (-31.02%) | 6299.45 | 4242.65 - 6595.55 | 1.667 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.2317 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.2064 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.9468 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.0655 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.1906 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7613 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.7296 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.201 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4746.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent 533179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4729.23
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4912 and price is deviating by 248 points
Upper Bollinger band is at 5407 and lower is at 4417, while middle bands are at 4665 and 5160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4543.62 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4646.71 |
| 12 day DMA | 4801.26 |
| 20 day DMA | 4911.89 |
| 35 day DMA | 4951.57 |
| 50 day DMA | 4964.48 |
| 100 day DMA | 5074.58 |
| 150 day DMA | 5489.16 |
| 200 day DMA | 5501.55 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4564.81 | 4684.24 | 4877.21 |
| 12 day EMA | 4746.27 | 4822.67 | 4917.99 |
| 20 day EMA | 4837.55 | 4891.38 | 4953.79 |
| 35 day EMA | 4916.63 | 4951.41 | 4989.86 |
| 50 day EMA | 4970.44 | 4996.74 | 5025.24 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4646.71 | 4752.91 | 4858.75 |
| 12 day SMA | 4801.26 | 4846.7 | 4899.48 |
| 20 day SMA | 4911.89 | 4965.58 | 5010.43 |
| 35 day SMA | 4951.57 | 4974.09 | 4993.66 |
| 50 day SMA | 4964.48 | 4987.94 | 5011.76 |
| 100 day SMA | 5074.58 | 5091.65 | 5109.35 |
| 150 day SMA | 5489.16 | 5500.83 | 5512.96 |
| 200 day SMA | 5501.55 | 5506.75 | 5512.27 |


