ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 5332.38 and 5551.28

Intraday Target 15292.33
Intraday Target 25372.42
Intraday Target 35511.2333333333
Intraday Target 45591.32
Intraday Target 55730.13

Daily price and volume Persistent

Date Closing Open Range Volume
Thu 12 February 2026 5452.50 (-4.65%) 5650.00 5431.15 - 5650.05 0.3682 times
Wed 11 February 2026 5718.70 (-2.64%) 5888.05 5700.00 - 5892.00 3.9592 times
Tue 10 February 2026 5873.75 (-0.05%) 5888.95 5776.05 - 5949.25 0.3614 times
Mon 09 February 2026 5876.45 (0.53%) 5852.20 5833.85 - 5926.85 0.0798 times
Fri 06 February 2026 5845.55 (-2.24%) 5901.85 5742.00 - 5910.00 3.0939 times
Thu 05 February 2026 5979.25 (-0.09%) 5938.45 5909.60 - 6009.90 1.3095 times
Wed 04 February 2026 5984.75 (-4.69%) 6014.60 5798.40 - 6050.00 0.5289 times
Tue 03 February 2026 6279.40 (3.27%) 6230.05 6230.05 - 6577.95 0.1392 times
Mon 02 February 2026 6080.35 (0.45%) 6057.05 5993.05 - 6200.00 0.0479 times
Sun 01 February 2026 6052.90 (0.32%) 6036.55 5944.65 - 6197.55 0.112 times
Fri 30 January 2026 6033.80 (-0.57%) 6049.00 5980.00 - 6085.50 0.1685 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 5182.78 and 5700.88

Weekly Target 15092.87
Weekly Target 25272.68
Weekly Target 35610.9666666667
Weekly Target 45790.78
Weekly Target 56129.07

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Thu 12 February 2026 5452.50 (-6.72%) 5852.20 5431.15 - 5949.25 2.8694 times
Fri 06 February 2026 5845.55 (-3.12%) 6036.55 5742.00 - 6577.95 3.1479 times
Fri 30 January 2026 6033.80 (-1.85%) 6138.30 5980.00 - 6296.00 0.3126 times
Fri 23 January 2026 6147.50 (-3.99%) 6352.70 6026.00 - 6487.60 1.0289 times
Fri 16 January 2026 6403.10 (-0.25%) 6379.50 6231.00 - 6474.80 0.3672 times
Fri 09 January 2026 6418.85 (2.09%) 6287.60 6110.10 - 6595.55 0.3697 times
Fri 02 January 2026 6287.60 (-0.2%) 6279.30 6128.50 - 6328.70 0.2745 times
Fri 26 December 2025 6300.25 (-0.92%) 6364.55 6272.80 - 6597.00 0.3103 times
Fri 19 December 2025 6359.00 (0.4%) 6301.15 6188.85 - 6419.25 0.3891 times
Fri 12 December 2025 6333.70 (-2.92%) 6579.95 6015.00 - 6579.95 0.9304 times
Fri 05 December 2025 6524.00 (2.69%) 6399.80 6294.00 - 6530.00 0.3148 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4868.43 and 6015.23

Monthly Target 14673.73
Monthly Target 25063.12
Monthly Target 35820.5333333333
Monthly Target 46209.92
Monthly Target 56967.33

Monthly price and volumes Persistent

Date Closing Open Range Volume
Thu 12 February 2026 5452.50 (-9.63%) 6036.55 5431.15 - 6577.95 2.5254 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.907 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.8966 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.6938 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 1.0515 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 1.0653 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.5279 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.8735 times
Mon 30 June 2025 6044.65 (7.25%) 5699.75 5450.00 - 6175.00 0.6865 times
Fri 30 May 2025 5636.30 (6.02%) 5355.50 5239.40 - 5962.15 0.7724 times
Wed 30 April 2025 5316.10 (-3.38%) 5574.80 4370.00 - 5574.80 1.2905 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 4859.63 and 6024.03

Yearly Target 14662
Yearly Target 25057.25
Yearly Target 35826.4
Yearly Target 46221.65
Yearly Target 56990.8

Yearly price and volumes Persistent

Date Closing Open Range Volume
Thu 12 February 2026 5452.50 (-13.05%) 6299.45 5431.15 - 6595.55 0.4707 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.4327 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.4032 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 1.1013 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.2393 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.3849 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.8855 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.8487 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.2338 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5898.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6079 and price is deviating by 240 points

Upper Bollinger band is at 6559 and lower is at 5599, while middle bands are at 5839 and 6319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5816.48 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 5753.39
12 day DMA 5937.13
20 day DMA 6078.6
35 day DMA 6179.1
50 day DMA 6227.38
100 day DMA 5987.97
150 day DMA 5776.57
200 day DMA 5765.9

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA5721.835856.475925.34
12 day EMA5898.415979.466026.85
20 day EMA6005.586063.776100.08
35 day EMA6111.656150.466175.88
50 day EMA6192.96223.116243.69

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA5753.395858.745911.95
12 day SMA5937.136000.386042.35
20 day SMA6078.66119.56151.42
35 day SMA6179.16208.786232.9
50 day SMA6227.386246.146259.87
100 day SMA5987.975988.815986.57
150 day SMA5776.575779.125780.3
200 day SMA5765.95764.425760.64

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top