Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 6234.28 and 6319.33
| Intraday Target 1 | 6214.83 |
| Intraday Target 2 | 6253.72 |
| Intraday Target 3 | 6299.8833333333 |
| Intraday Target 4 | 6338.77 |
| Intraday Target 5 | 6384.93 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6292.60 (-0.65%) | 6301.15 | 6261.00 - 6346.05 | 0.2683 times | Fri 12 December 2025 | 6333.70 (2.16%) | 6202.00 | 6202.00 - 6354.50 | 0.2749 times | Thu 11 December 2025 | 6199.75 (2.78%) | 6061.50 | 6021.05 - 6229.85 | 1.7948 times | Wed 10 December 2025 | 6031.80 (-4.3%) | 6334.65 | 6015.00 - 6365.95 | 2.6797 times | Tue 09 December 2025 | 6302.75 (-0.66%) | 6339.95 | 6214.85 - 6352.50 | 0.3991 times | Mon 08 December 2025 | 6344.60 (-2.75%) | 6579.95 | 6312.00 - 6579.95 | 2.3398 times | Fri 05 December 2025 | 6524.00 (1.16%) | 6465.00 | 6428.75 - 6530.00 | 0.3714 times | Thu 04 December 2025 | 6449.40 (1.88%) | 6338.05 | 6338.05 - 6528.50 | 1.0221 times | Wed 03 December 2025 | 6330.60 (-0.93%) | 6377.90 | 6294.00 - 6414.00 | 0.4588 times | Tue 02 December 2025 | 6390.10 (-0.24%) | 6405.60 | 6338.00 - 6446.70 | 0.391 times | Mon 01 December 2025 | 6405.60 (0.83%) | 6399.80 | 6335.00 - 6418.00 | 0.2906 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6234.28 and 6319.33
| Weekly Target 1 | 6214.83 |
| Weekly Target 2 | 6253.72 |
| Weekly Target 3 | 6299.8833333333 |
| Weekly Target 4 | 6338.77 |
| Weekly Target 5 | 6384.93 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6292.60 (-0.65%) | 6301.15 | 6261.00 - 6346.05 | 0.0675 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 1.8842 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.6376 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.6939 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 0.9906 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.2281 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4356 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.176 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.7457 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.1407 times | Fri 10 October 2025 | 5357.85 (5.67%) | 5075.35 | 5075.35 - 5400.00 | 0.7378 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5871.33 and 6436.28
| Monthly Target 1 | 5730.9 |
| Monthly Target 2 | 6011.75 |
| Monthly Target 3 | 6295.85 |
| Monthly Target 4 | 6576.7 |
| Monthly Target 5 | 6860.8 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6292.60 (-0.95%) | 6399.80 | 6015.00 - 6579.95 | 0.6431 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.8315 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2602 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2767 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6327 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0469 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8228 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9257 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5467 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0136 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7449 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 4226.33 and 6436.28
| Yearly Target 1 | 3537.57 |
| Yearly Target 2 | 4915.08 |
| Yearly Target 3 | 5747.5166666667 |
| Yearly Target 4 | 7125.03 |
| Yearly Target 5 | 7957.47 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6292.60 (-2.53%) | 6480.00 | 4370.00 - 6579.95 | 1.305 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3238 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0389 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1692 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.3065 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8354 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8006 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2206 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6293.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6329 and price is deviating by 114 points
Upper Bollinger band is at 6555 and lower is at 6103, while middle bands are at 6216 and 6442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6249.93 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6232.12 |
| 12 day DMA | 6329.81 |
| 20 day DMA | 6328.82 |
| 35 day DMA | 6166.1 |
| 50 day DMA | 5954.37 |
| 100 day DMA | 5613.4 |
| 150 day DMA | 5666.64 |
| 200 day DMA | 5569.67 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6277.87 | 6270.5 | 6238.9 |
| 12 day EMA | 6293.1 | 6293.19 | 6285.83 |
| 20 day EMA | 6253.04 | 6248.88 | 6239.95 |
| 35 day EMA | 6093.99 | 6082.3 | 6067.5 |
| 50 day EMA | 5903.22 | 5887.33 | 5869.12 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6232.12 | 6242.52 | 6280.58 |
| 12 day SMA | 6329.81 | 6341.21 | 6347.9 |
| 20 day SMA | 6328.82 | 6320.08 | 6308.51 |
| 35 day SMA | 6166.1 | 6153.1 | 6137.86 |
| 50 day SMA | 5954.37 | 5925 | 5895.73 |
| 100 day SMA | 5613.4 | 5605.97 | 5597.57 |
| 150 day SMA | 5666.64 | 5661.14 | 5655.57 |
| 200 day SMA | 5569.67 | 5566.74 | 5564.18 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
