Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 6246.75 and 6466.1
| Intraday Target 1 | 6076.42 |
| Intraday Target 2 | 6197.73 |
| Intraday Target 3 | 6295.7666666667 |
| Intraday Target 4 | 6417.08 |
| Intraday Target 5 | 6515.12 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6319.05 (1.21%) | 6300.00 | 6174.45 - 6393.80 | 0.6303 times | Wed 21 January 2026 | 6243.80 (-1.57%) | 6335.00 | 6026.00 - 6395.20 | 3.33 times | Tue 20 January 2026 | 6343.20 (-1.44%) | 6439.00 | 6303.60 - 6487.60 | 0.637 times | Mon 19 January 2026 | 6436.00 (0.51%) | 6352.70 | 6248.80 - 6460.00 | 0.7569 times | Fri 16 January 2026 | 6403.10 (2.11%) | 6300.65 | 6300.65 - 6474.80 | 0.5792 times | Wed 14 January 2026 | 6270.50 (-1.36%) | 6343.85 | 6231.00 - 6345.70 | 1.61 times | Tue 13 January 2026 | 6357.10 (0.39%) | 6332.80 | 6282.50 - 6429.65 | 0.3509 times | Mon 12 January 2026 | 6332.65 (-1.34%) | 6379.50 | 6287.70 - 6414.95 | 0.9905 times | Fri 09 January 2026 | 6418.85 (-0.33%) | 6362.45 | 6351.55 - 6475.35 | 0.3715 times | Thu 08 January 2026 | 6439.90 (-1.27%) | 6522.90 | 6407.20 - 6595.55 | 0.7437 times | Wed 07 January 2026 | 6522.90 (4.5%) | 6200.00 | 6200.00 - 6542.55 | 1.0248 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5941.73 and 6403.33
| Weekly Target 1 | 5815.95 |
| Weekly Target 2 | 6067.5 |
| Weekly Target 3 | 6277.55 |
| Weekly Target 4 | 6529.1 |
| Weekly Target 5 | 6739.15 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6319.05 (-1.31%) | 6352.70 | 6026.00 - 6487.60 | 1.2818 times | Fri 16 January 2026 | 6403.10 (-0.25%) | 6379.50 | 6231.00 - 6474.80 | 0.8452 times | Fri 09 January 2026 | 6418.85 (2.09%) | 6287.60 | 6110.10 - 6595.55 | 0.851 times | Fri 02 January 2026 | 6287.60 (-0.2%) | 6279.30 | 6128.50 - 6328.70 | 0.6318 times | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.7141 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.8957 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 2.1414 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.7246 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7886 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 1.1258 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.3957 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 6172.53 and 6742.08
| Monthly Target 1 | 5743.98 |
| Monthly Target 2 | 6031.52 |
| Monthly Target 3 | 6313.5333333333 |
| Monthly Target 4 | 6601.07 |
| Monthly Target 5 | 6883.08 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6319.05 (0.76%) | 6299.45 | 6026.00 - 6595.55 | 0.6848 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 1.0629 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.8225 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2465 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2628 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6258 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0355 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8138 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9156 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5298 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0026 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 6172.53 and 6742.08
| Yearly Target 1 | 5743.98 |
| Yearly Target 2 | 6031.52 |
| Yearly Target 3 | 6313.5333333333 |
| Yearly Target 4 | 6601.07 |
| Yearly Target 5 | 6883.08 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6319.05 (0.76%) | 6299.45 | 6026.00 - 6595.55 | 0.0828 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.4978 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.467 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.1514 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.2957 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.4479 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.9258 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8873 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2445 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6336.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent 533179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6323 and price is deviating by 87 points
Upper Bollinger band is at 6495 and lower is at 6150, while middle bands are at 6236 and 6409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6316.81 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6349.03 |
| 12 day DMA | 6360.74 |
| 20 day DMA | 6322.08 |
| 35 day DMA | 6329.78 |
| 50 day DMA | 6315.82 |
| 100 day DMA | 5889.8 |
| 150 day DMA | 5778.41 |
| 200 day DMA | 5689.44 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6324.96 | 6327.92 | 6369.97 |
| 12 day EMA | 6336.55 | 6339.73 | 6357.16 |
| 20 day EMA | 6331.24 | 6332.52 | 6341.86 |
| 35 day EMA | 6304.05 | 6303.17 | 6306.67 |
| 50 day EMA | 6282.34 | 6280.84 | 6282.35 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6349.03 | 6339.32 | 6361.98 |
| 12 day SMA | 6360.74 | 6350.73 | 6354.38 |
| 20 day SMA | 6322.08 | 6330.7 | 6346.66 |
| 35 day SMA | 6329.78 | 6331.81 | 6336.43 |
| 50 day SMA | 6315.82 | 6310.06 | 6302.5 |
| 100 day SMA | 5889.8 | 5880.38 | 5872.44 |
| 150 day SMA | 5778.41 | 5775.52 | 5773.34 |
| 200 day SMA | 5689.44 | 5684.96 | 5680.12 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
