Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5143.6 and 5211.9
| Intraday Target 1 | 5128.53 |
| Intraday Target 2 | 5158.67 |
| Intraday Target 3 | 5196.8333333333 |
| Intraday Target 4 | 5226.97 |
| Intraday Target 5 | 5265.13 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5188.80 (0.07%) | 5195.35 | 5166.70 - 5235.00 | 0.563 times | Fri 17 July 2026 | 5185.15 (2.47%) | 5105.05 | 5089.20 - 5196.00 | 0.6885 times | Thu 16 July 2026 | 5060.00 (-0.29%) | 5137.85 | 5051.75 - 5210.00 | 0.267 times | Wed 15 July 2026 | 5074.70 (-1.06%) | 5109.85 | 5016.55 - 5172.05 | 0.2863 times | Tue 14 July 2026 | 5129.00 (-1.24%) | 5180.05 | 5111.00 - 5254.30 | 0.7283 times | Mon 13 July 2026 | 5193.20 (2.75%) | 4956.65 | 4956.65 - 5217.40 | 2.9694 times | Fri 10 July 2026 | 5054.20 (4.66%) | 4924.60 | 4907.00 - 5067.95 | 0.8366 times | Thu 09 July 2026 | 4829.00 (1.27%) | 4798.55 | 4710.00 - 4855.00 | 0.3581 times | Wed 08 July 2026 | 4768.60 (-2.36%) | 4920.30 | 4740.00 - 4920.30 | 1.5454 times | Tue 07 July 2026 | 4884.00 (4.37%) | 4716.80 | 4716.80 - 4900.00 | 1.7574 times | Fri 03 July 2026 | 4679.45 (2.16%) | 4677.90 | 4650.25 - 4763.00 | 1.9977 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5143.6 and 5211.9
| Weekly Target 1 | 5128.53 |
| Weekly Target 2 | 5158.67 |
| Weekly Target 3 | 5196.8333333333 |
| Weekly Target 4 | 5226.97 |
| Weekly Target 5 | 5265.13 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5188.80 (0.07%) | 5195.35 | 5166.70 - 5235.00 | 0.1178 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 1.0337 times | Fri 10 July 2026 | 5054.20 (8.01%) | 4716.80 | 4710.00 - 5067.95 | 0.9412 times | Fri 03 July 2026 | 4679.45 (-3.33%) | 4500.00 | 4242.65 - 4763.00 | 2.8127 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.3948 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.1881 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 0.9449 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.0568 times | Fri 29 May 2026 | 5195.30 (4.51%) | 4985.75 | 4973.90 - 5277.00 | 0.2552 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 1.2546 times | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 0.5454 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4750.95 and 5692.15
| Monthly Target 1 | 3977.53 |
| Monthly Target 2 | 4583.17 |
| Monthly Target 3 | 4918.7333333333 |
| Monthly Target 4 | 5524.37 |
| Monthly Target 5 | 5859.93 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5188.80 (19.95%) | 4354.60 | 4313.10 - 5254.30 | 1.1132 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.9769 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.8961 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.8399 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.7 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.5945 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4803 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4748 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3674 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.5568 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.5641 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3539.28 and 5892.18
| Yearly Target 1 | 2989.43 |
| Yearly Target 2 | 4089.12 |
| Yearly Target 3 | 5342.3333333333 |
| Yearly Target 4 | 6442.02 |
| Yearly Target 5 | 7695.23 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5188.80 (-17.26%) | 6299.45 | 4242.65 - 6595.55 | 1.8635 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.1987 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.174 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.9214 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.0369 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.1587 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7409 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.7101 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.1957 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5008.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4844 and price is deviating by 277 points
Upper Bollinger band is at 5397 and lower is at 4291, while middle bands are at 4568 and 5120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5036.15 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5127.53 |
| 12 day DMA | 4968.9 |
| 20 day DMA | 4843.56 |
| 35 day DMA | 4936.74 |
| 50 day DMA | 4947.11 |
| 100 day DMA | 4955.81 |
| 150 day DMA | 5362.22 |
| 200 day DMA | 5473.62 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5124.11 | 5091.77 | 5045.08 |
| 12 day EMA | 5008.86 | 4976.16 | 4938.17 |
| 20 day EMA | 4953.07 | 4928.27 | 4901.24 |
| 35 day EMA | 4930.07 | 4914.84 | 4898.93 |
| 50 day EMA | 4956.89 | 4947.43 | 4937.73 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5127.53 | 5128.41 | 5102.22 |
| 12 day SMA | 4968.9 | 4897.03 | 4825.43 |
| 20 day SMA | 4843.56 | 4830.89 | 4823.8 |
| 35 day SMA | 4936.74 | 4934.13 | 4931.82 |
| 50 day SMA | 4947.11 | 4943.65 | 4936.27 |
| 100 day SMA | 4955.81 | 4960.2 | 4964.17 |
| 150 day SMA | 5362.22 | 5371.12 | 5379.55 |
| 200 day SMA | 5473.62 | 5474.04 | 5475.62 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
