Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5306.73 and 5455.98
| Intraday Target 1 | 5182.82 |
| Intraday Target 2 | 5281.38 |
| Intraday Target 3 | 5332.0666666667 |
| Intraday Target 4 | 5430.63 |
| Intraday Target 5 | 5481.32 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5379.95 (1.97%) | 5342.15 | 5233.50 - 5382.75 | 0.6584 times | Thu 24 September 2026 | 5276.00 (0.76%) | 5195.70 | 5190.00 - 5344.00 | 0.682 times | Wed 23 September 2026 | 5236.00 (-2.55%) | 5380.10 | 5215.05 - 5414.25 | 0.9256 times | Tue 22 September 2026 | 5373.00 (-1.41%) | 5443.30 | 5361.00 - 5475.00 | 1.0683 times | Mon 21 September 2026 | 5450.00 (0.31%) | 5409.40 | 5380.40 - 5456.70 | 1.2026 times | Fri 18 September 2026 | 5433.00 (-0.86%) | 5480.00 | 5388.70 - 5488.15 | 1.1767 times | Thu 17 September 2026 | 5480.00 (0.9%) | 5429.10 | 5408.30 - 5500.00 | 0.2199 times | Wed 16 September 2026 | 5431.05 (-0.8%) | 5511.75 | 5390.00 - 5532.50 | 1.4199 times | Tue 15 September 2026 | 5475.00 (-1.13%) | 5641.55 | 5459.70 - 5756.95 | 1.8319 times | Fri 11 September 2026 | 5537.45 (0.68%) | 5459.15 | 5439.50 - 5544.00 | 0.8149 times | Thu 10 September 2026 | 5500.00 (2.04%) | 5422.60 | 5375.50 - 5553.85 | 0.5982 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5142.48 and 5427.48
| Weekly Target 1 | 5063.32 |
| Weekly Target 2 | 5221.63 |
| Weekly Target 3 | 5348.3166666667 |
| Weekly Target 4 | 5506.63 |
| Weekly Target 5 | 5633.32 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5379.95 (-0.98%) | 5409.40 | 5190.00 - 5475.00 | 0.7373 times | Fri 18 September 2026 | 5433.00 (-1.89%) | 5641.55 | 5388.70 - 5756.95 | 0.7554 times | Fri 11 September 2026 | 5537.45 (-2.08%) | 5605.60 | 5369.70 - 5605.65 | 0.8502 times | Fri 04 September 2026 | 5655.00 (-3.36%) | 5873.25 | 5500.00 - 5873.25 | 1.0926 times | Fri 28 August 2026 | 5851.50 (3.59%) | 5689.70 | 5571.00 - 5911.00 | 1.0508 times | Fri 21 August 2026 | 5648.50 (1.23%) | 5580.00 | 5445.90 - 5720.00 | 0.8626 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5619.00 | 1.0462 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 1.2776 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.5293 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.7979 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 1.5335 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4953.78 and 5616.18
| Monthly Target 1 | 4811.72 |
| Monthly Target 2 | 5095.83 |
| Monthly Target 3 | 5474.1166666667 |
| Monthly Target 4 | 5758.23 |
| Monthly Target 5 | 6136.52 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5379.95 (-4.13%) | 5648.30 | 5190.00 - 5852.40 | 0.6698 times | Mon 31 August 2026 | 5611.50 (1.11%) | 5500.05 | 5319.75 - 5911.00 | 0.9691 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.4289 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.7211 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.7802 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.7312 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6094 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.2588 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4181 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4134 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3199 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3634.85 and 5987.75
| Yearly Target 1 | 3053.15 |
| Yearly Target 2 | 4216.55 |
| Yearly Target 3 | 5406.05 |
| Yearly Target 4 | 6569.45 |
| Yearly Target 5 | 7758.95 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5379.95 (-14.21%) | 6299.45 | 4242.65 - 6595.55 | 2.255 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.133 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.1096 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.8709 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 0.9801 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.0952 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7002 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.6711 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.1849 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5412.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5515 and price is deviating by 155 points
Upper Bollinger band is at 5824 and lower is at 5206, while middle bands are at 5360 and 5669
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5413.16 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5342.99 |
| 12 day DMA | 5413.45 |
| 20 day DMA | 5514.33 |
| 35 day DMA | 5535.31 |
| 50 day DMA | 5477.62 |
| 100 day DMA | 5206.94 |
| 150 day DMA | 5135.32 |
| 200 day DMA | 5404.06 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5350.76 | 5336.16 | 5366.23 |
| 12 day EMA | 5412.8 | 5418.77 | 5444.72 |
| 20 day EMA | 5452.56 | 5460.2 | 5479.58 |
| 35 day EMA | 5449.04 | 5453.11 | 5463.54 |
| 50 day EMA | 5433.19 | 5435.36 | 5441.86 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5342.99 | 5353.6 | 5394.4 |
| 12 day SMA | 5413.45 | 5427.51 | 5449.88 |
| 20 day SMA | 5514.33 | 5527.68 | 5543.88 |
| 35 day SMA | 5535.31 | 5539.27 | 5546.82 |
| 50 day SMA | 5477.62 | 5471.22 | 5467.2 |
| 100 day SMA | 5206.94 | 5201.01 | 5196.25 |
| 150 day SMA | 5135.32 | 5135.96 | 5137.14 |
| 200 day SMA | 5404.06 | 5408.82 | 5414.39 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
