Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong Daily Stock price targets for Persistent 533179 are 3838.8 and 3966.8

Daily Target 13737.2
Daily Target 23812.4
Daily Target 33865.2
Daily Target 43940.4
Daily Target 53993.2

Daily price and volume Persistent

Date Closing Open Range Volume
Fri 19 April 2024 3887.60 (1.21%) 3839.55 3790.00 - 3918.00 0.4318 times
Thu 18 April 2024 3841.25 (-0.44%) 3905.00 3821.25 - 3958.00 1.3802 times
Tue 16 April 2024 3858.40 (-2.21%) 3940.00 3850.00 - 3973.45 0.6568 times
Mon 15 April 2024 3945.75 (-0.88%) 3901.05 3901.05 - 3992.65 1.5453 times
Fri 12 April 2024 3980.65 (0.57%) 3984.85 3960.10 - 4041.00 0.854 times
Wed 10 April 2024 3958.10 (0.04%) 3989.10 3941.20 - 3989.10 0.2599 times
Tue 09 April 2024 3956.55 (1.56%) 3973.70 3888.10 - 3987.90 0.4545 times
Mon 08 April 2024 3895.75 (-2.53%) 3997.05 3738.15 - 4013.90 2.1084 times
Fri 05 April 2024 3996.95 (-0.81%) 4097.25 3970.00 - 4097.25 1.1923 times
Thu 04 April 2024 4029.50 (1.61%) 4144.00 3980.00 - 4144.00 1.1168 times
Wed 03 April 2024 3965.50 (-0.09%) 3960.45 3933.55 - 3993.25 0.9143 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 3737.48 and 3940.13

Weekly Target 13687.43
Weekly Target 23787.52
Weekly Target 33890.0833333333
Weekly Target 43990.17
Weekly Target 54092.73

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Fri 19 April 2024 3887.60 (-2.34%) 3901.05 3790.00 - 3992.65 1.1849 times
Fri 12 April 2024 3980.65 (-0.41%) 3997.05 3738.15 - 4041.00 1.0853 times
Fri 05 April 2024 3996.95 (0.19%) 4099.95 3932.10 - 4144.00 1.4714 times
Thu 28 March 2024 3989.25 (-49.93%) 7967.00 3953.00 - 8129.50 0.5091 times
Fri 22 March 2024 7966.65 (-5.45%) 8499.65 7862.75 - 8499.65 1.2251 times
Fri 15 March 2024 8425.80 (0.72%) 8400.05 7876.75 - 8454.95 1.2966 times
Thu 07 March 2024 8365.95 (-2.4%) 8504.10 8029.45 - 8589.95 0.6892 times
Sat 02 March 2024 8571.90 (-0.93%) 8699.45 8302.00 - 8725.00 0.9234 times
Fri 23 February 2024 8652.25 (-2.45%) 8979.85 8492.75 - 8979.85 0.6719 times
Fri 16 February 2024 8869.40 (2.71%) 8636.25 8518.80 - 8898.75 0.9429 times
Fri 09 February 2024 8635.50 (1.55%) 8455.10 8429.45 - 8720.00 0.8584 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 3609.95 and 4015.8

Monthly Target 13517.4
Monthly Target 23702.5
Monthly Target 33923.25
Monthly Target 44108.35
Monthly Target 54329.1

Monthly price and volumes Persistent

Date Closing Open Range Volume
Fri 19 April 2024 3887.60 (-2.55%) 4099.95 3738.15 - 4144.00 0.5559 times
Thu 28 March 2024 3989.25 (-53.83%) 8600.05 3953.00 - 8725.00 0.5825 times
Thu 29 February 2024 8641.05 (3.31%) 8410.05 8203.00 - 8979.85 0.5343 times
Wed 31 January 2024 8364.45 (13.23%) 7430.00 7162.00 - 8828.60 1.3633 times
Fri 29 December 2023 7387.35 (15.13%) 6450.10 6270.40 - 7550.00 1.0402 times
Thu 30 November 2023 6416.45 (4.13%) 6174.95 6125.80 - 6613.75 0.8738 times
Tue 31 October 2023 6162.00 (6.37%) 5819.95 5580.00 - 6198.95 1.4493 times
Fri 29 September 2023 5792.80 (7.91%) 5319.90 5319.90 - 6035.00 0.9025 times
Thu 31 August 2023 5368.35 (13.14%) 4711.80 4637.65 - 5389.15 1.1691 times
Mon 31 July 2023 4744.75 (-5.29%) 5035.00 4645.00 - 5157.85 1.5291 times
Fri 30 June 2023 5009.85 (-2.45%) 5125.05 4772.85 - 5278.50 1.1773 times

 monthly chart Persistent

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4329.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5179 and price is deviating by 1882 points

Upper Bollinger band is at 8942 and lower is at 1416, while middle bands are at 3298 and 7061

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3931.79 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 3902.73
12 day DMA 3940.41
20 day DMA 5178.57
35 day DMA 6549.96
50 day DMA 7180.28
100 day DMA 7244
150 day DMA 6824.7
200 day DMA 6370.33

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA3908.363918.743957.48
12 day EMA4329.864410.244513.66
20 day EMA4993.125109.445242.88
35 day EMA5928.146048.276178.2
50 day EMA6955.397080.557212.71

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA3902.733916.833939.89
12 day SMA3940.413949.073961.4
20 day SMA5178.575393.45622.63
35 day SMA6549.966679.86817.25
50 day SMA7180.287273.477366.71
100 day SMA72447271.047297.27
150 day SMA6824.76838.646852.61
200 day SMA6370.336375.286380.52

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top