Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4909.15 and 5071.3
| Intraday Target 1 | 4872.05 |
| Intraday Target 2 | 4946.25 |
| Intraday Target 3 | 5034.2 |
| Intraday Target 4 | 5108.4 |
| Intraday Target 5 | 5196.35 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5020.45 (-0.91%) | 5120.90 | 4960.00 - 5122.15 | 0.8483 times | Mon 08 June 2026 | 5066.45 (0.49%) | 4980.05 | 4918.70 - 5087.00 | 0.8879 times | Fri 05 June 2026 | 5041.95 (-1.59%) | 5124.05 | 5012.00 - 5232.60 | 0.7888 times | Thu 04 June 2026 | 5123.35 (0.49%) | 5006.15 | 4982.00 - 5185.00 | 0.7616 times | Wed 03 June 2026 | 5098.60 (-6.77%) | 5414.90 | 5078.25 - 5414.90 | 1.3953 times | Tue 02 June 2026 | 5469.00 (1.28%) | 5449.70 | 5418.10 - 5609.00 | 1.3771 times | Mon 01 June 2026 | 5399.70 (3.93%) | 5235.00 | 5235.00 - 5496.60 | 2.7977 times | Fri 29 May 2026 | 5195.30 (1.92%) | 5100.75 | 5100.75 - 5277.00 | 0.7042 times | Wed 27 May 2026 | 5097.35 (-0.14%) | 5100.00 | 5064.60 - 5129.20 | 0.1846 times | Tue 26 May 2026 | 5104.25 (1.32%) | 5054.80 | 5024.05 - 5134.95 | 0.2547 times | Mon 25 May 2026 | 5037.75 (1.34%) | 4985.75 | 4973.90 - 5075.95 | 0.5758 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4969.58 and 5173.03
| Weekly Target 1 | 4816.98 |
| Weekly Target 2 | 4918.72 |
| Weekly Target 3 | 5020.4333333333 |
| Weekly Target 4 | 5122.17 |
| Weekly Target 5 | 5223.88 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5020.45 (-0.43%) | 4980.05 | 4918.70 - 5122.15 | 0.4432 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.8174 times | Fri 29 May 2026 | 5195.30 (4.51%) | 4985.75 | 4973.90 - 5277.00 | 0.4389 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 2.1576 times | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 0.938 times | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.6996 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 0.882 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 1.6933 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.3119 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.6182 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.5449 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4624.43 and 5314.73
| Monthly Target 1 | 4492.42 |
| Monthly Target 2 | 4756.43 |
| Monthly Target 3 | 5182.7166666667 |
| Monthly Target 4 | 5446.73 |
| Monthly Target 5 | 5873.02 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5020.45 (-3.37%) | 5235.00 | 4918.70 - 5609.00 | 0.6016 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 1.1269 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 1.0561 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.8802 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.2626 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.6039 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.5971 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.462 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.7002 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.7094 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.3515 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3662.45 and 5808
| Yearly Target 1 | 3209.78 |
| Yearly Target 2 | 4115.12 |
| Yearly Target 3 | 5355.3333333333 |
| Yearly Target 4 | 6260.67 |
| Yearly Target 5 | 7500.88 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5020.45 (-19.94%) | 6299.45 | 4450.00 - 6595.55 | 1.3847 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.2791 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.2528 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.9833 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1065 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.2365 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7906 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.7577 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2088 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5100.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5040 and price is deviating by 190 points
Upper Bollinger band is at 5419 and lower is at 4661, while middle bands are at 4850 and 5230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5228.71 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5070.16 |
| 12 day DMA | 5135.45 |
| 20 day DMA | 5039.5 |
| 35 day DMA | 5010.37 |
| 50 day DMA | 5080.36 |
| 100 day DMA | 5278.47 |
| 150 day DMA | 5597.12 |
| 200 day DMA | 5537.93 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5084.75 | 5116.9 | 5142.12 |
| 12 day EMA | 5100.27 | 5114.78 | 5123.56 |
| 20 day EMA | 5077.37 | 5083.36 | 5085.14 |
| 35 day EMA | 5063.6 | 5066.14 | 5066.12 |
| 50 day EMA | 5044.21 | 5045.18 | 5044.31 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5070.16 | 5159.87 | 5226.52 |
| 12 day SMA | 5135.45 | 5135.34 | 5136.75 |
| 20 day SMA | 5039.5 | 5043.34 | 5045.71 |
| 35 day SMA | 5010.37 | 5022.44 | 5034.81 |
| 50 day SMA | 5080.36 | 5074.43 | 5067.5 |
| 100 day SMA | 5278.47 | 5292.67 | 5307.23 |
| 150 day SMA | 5597.12 | 5602.48 | 5607.88 |
| 200 day SMA | 5537.93 | 5538.98 | 5539.52 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
