Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5005.83 and 5107.88
| Intraday Target 1 | 4927.15 |
| Intraday Target 2 | 4982.45 |
| Intraday Target 3 | 5029.2 |
| Intraday Target 4 | 5084.5 |
| Intraday Target 5 | 5131.25 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5037.75 (1.34%) | 4985.75 | 4973.90 - 5075.95 | 0.473 times | Fri 22 May 2026 | 4971.20 (-0.96%) | 5011.40 | 4928.00 - 5049.00 | 3.6513 times | Thu 21 May 2026 | 5019.20 (-1.26%) | 5087.95 | 4996.10 - 5104.00 | 1.1756 times | Wed 20 May 2026 | 5083.40 (0.4%) | 5055.35 | 4985.20 - 5147.95 | 0.3517 times | Tue 19 May 2026 | 5062.90 (2.41%) | 4973.15 | 4972.95 - 5189.25 | 0.8825 times | Mon 18 May 2026 | 4943.90 (5.13%) | 4699.65 | 4663.20 - 4977.35 | 0.8831 times | Fri 15 May 2026 | 4702.85 (1.52%) | 4587.20 | 4587.20 - 4795.00 | 0.9731 times | Thu 14 May 2026 | 4632.45 (-4.3%) | 4840.55 | 4576.75 - 4840.55 | 0.5222 times | Wed 13 May 2026 | 4840.55 (-0.8%) | 4840.65 | 4817.80 - 4921.90 | 0.4522 times | Tue 12 May 2026 | 4879.35 (-4.27%) | 5080.00 | 4842.00 - 5080.00 | 0.6353 times | Mon 11 May 2026 | 5097.25 (-0.32%) | 5120.00 | 5080.85 - 5172.55 | 0.4361 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5005.83 and 5107.88
| Weekly Target 1 | 4927.15 |
| Weekly Target 2 | 4982.45 |
| Weekly Target 3 | 5029.2 |
| Weekly Target 4 | 5084.5 |
| Weekly Target 5 | 5131.25 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5037.75 (1.34%) | 4985.75 | 4973.90 - 5075.95 | 0.1694 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 2.4872 times | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 1.0813 times | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.8065 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 1.0167 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 1.952 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.3595 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.7126 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.6282 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.7867 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 1.0728 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4807.25 and 5419.75
| Monthly Target 1 | 4322.08 |
| Monthly Target 2 | 4679.92 |
| Monthly Target 3 | 4934.5833333333 |
| Monthly Target 4 | 5292.42 |
| Monthly Target 5 | 5547.08 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5037.75 (4.93%) | 4779.10 | 4576.75 - 5189.25 | 1.0847 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 1.0919 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.9101 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.3732 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.6244 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.6173 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.4777 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.7239 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.7334 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.3634 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.6014 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3671.1 and 5816.65
| Yearly Target 1 | 3215.55 |
| Yearly Target 2 | 4126.65 |
| Yearly Target 3 | 5361.1 |
| Yearly Target 4 | 6272.2 |
| Yearly Target 5 | 7506.65 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5037.75 (-19.67%) | 6299.45 | 4450.00 - 6595.55 | 1.2776 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.2971 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.2704 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.9971 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1221 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.2539 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8017 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.7684 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2117 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4967.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4911 and price is deviating by 137 points
Upper Bollinger band is at 5184 and lower is at 4638, while middle bands are at 4775 and 5048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4934.07 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5034.89 |
| 12 day DMA | 4948.72 |
| 20 day DMA | 4910.6 |
| 35 day DMA | 5078.54 |
| 50 day DMA | 4984.84 |
| 100 day DMA | 5391.93 |
| 150 day DMA | 5634.06 |
| 200 day DMA | 5537.21 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5000.34 | 4981.64 | 4986.86 |
| 12 day EMA | 4967.82 | 4955.11 | 4952.19 |
| 20 day EMA | 4968.42 | 4961.13 | 4960.07 |
| 35 day EMA | 4948.17 | 4942.9 | 4941.23 |
| 50 day EMA | 4967.6 | 4964.74 | 4964.48 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5034.89 | 5016.12 | 4962.45 |
| 12 day SMA | 4948.72 | 4944.18 | 4947.89 |
| 20 day SMA | 4910.6 | 4896.09 | 4900.32 |
| 35 day SMA | 5078.54 | 5078.8 | 5075.86 |
| 50 day SMA | 4984.84 | 4979.72 | 4975.83 |
| 100 day SMA | 5391.93 | 5405.1 | 5420.31 |
| 150 day SMA | 5634.06 | 5636.19 | 5638.67 |
| 200 day SMA | 5537.21 | 5537.91 | 5538.8 |


