ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 4785.7 and 4882.25

Intraday Target 14708.78
Intraday Target 24766.07
Intraday Target 34805.3333333333
Intraday Target 44862.62
Intraday Target 54901.88

Daily price and volume Persistent

Date Closing Open Range Volume
Mon 27 April 2026 4823.35 (1.6%) 4748.05 4748.05 - 4844.60 1.1894 times
Fri 24 April 2026 4747.50 (-6.1%) 5084.35 4735.55 - 5097.30 1.2422 times
Thu 23 April 2026 5055.90 (-0.35%) 5074.05 5011.00 - 5118.20 0.9964 times
Wed 22 April 2026 5073.85 (-4.9%) 5268.20 5038.20 - 5268.20 4.4588 times
Tue 21 April 2026 5335.30 (0.25%) 5382.50 5265.90 - 5382.50 0.372 times
Mon 20 April 2026 5322.20 (-2.21%) 5451.65 5288.65 - 5510.95 0.3709 times
Fri 17 April 2026 5442.75 (-1.03%) 5454.75 5380.05 - 5501.35 0.341 times
Thu 16 April 2026 5499.25 (0.18%) 5521.35 5464.65 - 5600.70 0.4264 times
Wed 15 April 2026 5489.35 (2.11%) 5617.80 5441.00 - 5617.80 0.3838 times
Mon 13 April 2026 5375.90 (-0.91%) 5372.85 5312.90 - 5406.00 0.2191 times
Fri 10 April 2026 5425.40 (-0.86%) 5467.20 5304.00 - 5472.35 0.7703 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4785.7 and 4882.25

Weekly Target 14708.78
Weekly Target 24766.07
Weekly Target 34805.3333333333
Weekly Target 44862.62
Weekly Target 54901.88

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Mon 27 April 2026 4823.35 (1.6%) 4748.05 4748.05 - 4844.60 0.2884 times
Fri 24 April 2026 4747.50 (-12.77%) 5451.65 4735.55 - 5510.95 1.804 times
Fri 17 April 2026 5442.75 (0.32%) 5372.85 5312.90 - 5617.80 0.3323 times
Fri 10 April 2026 5425.40 (3.77%) 5229.10 5210.80 - 5499.95 0.6586 times
Thu 02 April 2026 5228.35 (6.77%) 4896.55 4813.00 - 5267.25 0.5805 times
Fri 27 March 2026 4896.70 (3.75%) 4601.30 4601.30 - 4981.80 0.7271 times
Fri 20 March 2026 4719.75 (1.8%) 4640.00 4498.10 - 4800.00 0.9914 times
Fri 13 March 2026 4636.30 (-2.93%) 4698.95 4567.90 - 4891.30 0.7149 times
Fri 06 March 2026 4776.30 (0.89%) 4520.10 4450.00 - 4827.60 1.0027 times
Fri 27 February 2026 4734.40 (-7.04%) 5093.00 4588.00 - 5119.75 2.9001 times
Fri 20 February 2026 5092.95 (-7%) 5497.00 5072.00 - 5734.85 2.8744 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4338.33 and 5220.58

Monthly Target 14176.65
Monthly Target 24500
Monthly Target 35058.9
Monthly Target 45382.25
Monthly Target 55941.15

Monthly price and volumes Persistent

Date Closing Open Range Volume
Mon 27 April 2026 4823.35 (-0.92%) 5099.60 4735.55 - 5617.80 0.9881 times
Mon 30 March 2026 4868.20 (2.83%) 4520.10 4450.00 - 4981.80 0.9735 times
Fri 27 February 2026 4734.40 (-21.54%) 6036.55 4588.00 - 6577.95 3.6082 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.6679 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.6603 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.511 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.7744 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.7845 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.3888 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.6433 times
Mon 30 June 2025 6044.65 (7.25%) 5699.75 5450.00 - 6175.00 0.5056 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 3563.9 and 5709.45

Yearly Target 13144.08
Yearly Target 23983.72
Yearly Target 35289.6333333333
Yearly Target 46129.27
Yearly Target 57435.18

Yearly price and volumes Persistent

Date Closing Open Range Volume
Mon 27 April 2026 4823.35 (-23.09%) 6299.45 4450.00 - 6595.55 1.0787 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.3305 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.3032 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 1.0228 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.151 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.2862 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.8224 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.7882 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.2172 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5117.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5205 and price is deviating by 244 points

Upper Bollinger band is at 5692 and lower is at 4719, while middle bands are at 4962 and 5449

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5073.95 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 5007.18
12 day DMA 5255.28
20 day DMA 5204.96
35 day DMA 4993.19
50 day DMA 5058.72
100 day DMA 5664.09
150 day DMA 5673.9
200 day DMA 5600.21

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA4975.445051.485203.45
12 day EMA5117.55170.965247.92
20 day EMA5134.115166.815210.93
35 day EMA5167.765188.045213.98
50 day EMA5128.155140.595156.63

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA5007.185106.955246
12 day SMA5255.285301.135354.33
20 day SMA5204.965209.495208.3
35 day SMA4993.194988.934988.56
50 day SMA5058.725079.785101.74
100 day SMA5664.095680.155696.81
150 day SMA5673.95677.795682.18
200 day SMA5600.215606.155612.6

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top