ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 5347.38 and 5665.13

Intraday Target 15092.5
Intraday Target 25284.5
Intraday Target 35410.25
Intraday Target 45602.25
Intraday Target 55728

Daily price and volume Persistent

Date Closing Open Range Volume
Fri 13 February 2026 5476.50 (0.44%) 5239.90 5218.25 - 5536.00 0.7684 times
Thu 12 February 2026 5452.50 (-4.65%) 5650.00 5431.15 - 5650.05 0.3438 times
Wed 11 February 2026 5718.70 (-2.64%) 5888.05 5700.00 - 5892.00 3.6964 times
Tue 10 February 2026 5873.75 (-0.05%) 5888.95 5776.05 - 5949.25 0.3374 times
Mon 09 February 2026 5876.45 (0.53%) 5852.20 5833.85 - 5926.85 0.0745 times
Fri 06 February 2026 5845.55 (-2.24%) 5901.85 5742.00 - 5910.00 2.8885 times
Thu 05 February 2026 5979.25 (-0.09%) 5938.45 5909.60 - 6009.90 1.2226 times
Wed 04 February 2026 5984.75 (-4.69%) 6014.60 5798.40 - 6050.00 0.4938 times
Tue 03 February 2026 6279.40 (3.27%) 6230.05 6230.05 - 6577.95 0.1299 times
Mon 02 February 2026 6080.35 (0.45%) 6057.05 5993.05 - 6200.00 0.0448 times
Sun 01 February 2026 6052.90 (0.32%) 6036.55 5944.65 - 6197.55 0.1046 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4981.88 and 5712.88

Weekly Target 14817
Weekly Target 25146.75
Weekly Target 35548
Weekly Target 45877.75
Weekly Target 56279

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Fri 13 February 2026 5476.50 (-6.31%) 5852.20 5218.25 - 5949.25 3.2059 times
Fri 06 February 2026 5845.55 (-3.12%) 6036.55 5742.00 - 6577.95 2.9994 times
Fri 30 January 2026 6033.80 (-1.85%) 6138.30 5980.00 - 6296.00 0.2979 times
Fri 23 January 2026 6147.50 (-3.99%) 6352.70 6026.00 - 6487.60 0.9804 times
Fri 16 January 2026 6403.10 (-0.25%) 6379.50 6231.00 - 6474.80 0.3499 times
Fri 09 January 2026 6418.85 (2.09%) 6287.60 6110.10 - 6595.55 0.3523 times
Fri 02 January 2026 6287.60 (-0.2%) 6279.30 6128.50 - 6328.70 0.2615 times
Fri 26 December 2025 6300.25 (-0.92%) 6364.55 6272.80 - 6597.00 0.2956 times
Fri 19 December 2025 6359.00 (0.4%) 6301.15 6188.85 - 6419.25 0.3708 times
Fri 12 December 2025 6333.70 (-2.92%) 6579.95 6015.00 - 6579.95 0.8865 times
Fri 05 December 2025 6524.00 (2.69%) 6399.80 6294.00 - 6530.00 0.3 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4667.53 and 6027.23

Monthly Target 14397.87
Monthly Target 24937.18
Monthly Target 35757.5666666667
Monthly Target 46296.88
Monthly Target 57117.27

Monthly price and volumes Persistent

Date Closing Open Range Volume
Fri 13 February 2026 5476.50 (-9.24%) 6036.55 5218.25 - 6577.95 2.6776 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.8885 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.8784 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.6797 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 1.0301 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 1.0436 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.5172 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.8558 times
Mon 30 June 2025 6044.65 (7.25%) 5699.75 5450.00 - 6175.00 0.6726 times
Fri 30 May 2025 5636.30 (6.02%) 5355.50 5239.40 - 5962.15 0.7567 times
Wed 30 April 2025 5316.10 (-3.38%) 5574.80 4370.00 - 5574.80 1.2643 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 4658.73 and 6036.03

Yearly Target 14386.13
Yearly Target 24931.32
Yearly Target 35763.4333333333
Yearly Target 46308.62
Yearly Target 57140.73

Yearly price and volumes Persistent

Date Closing Open Range Volume
Fri 13 February 2026 5476.50 (-12.67%) 6299.45 5218.25 - 6595.55 0.4976 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.4281 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.3987 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 1.0978 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.2354 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.3805 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.8827 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.846 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.2331 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5833.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6033 and price is deviating by 262 points

Upper Bollinger band is at 6555 and lower is at 5510, while middle bands are at 5771 and 6294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5787.88 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 5679.58
12 day DMA 5887.83
20 day DMA 6032.27
35 day DMA 6154
50 day DMA 6210.3
100 day DMA 5987.08
150 day DMA 5774.48
200 day DMA 5766.91

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA5640.065721.835856.47
12 day EMA5833.525898.415979.46
20 day EMA5955.16005.466063.64
35 day EMA6075.076110.316149.04
50 day EMA6169.846198.136228.55

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA5679.585753.395858.74
12 day SMA5887.835937.136000.38
20 day SMA6032.276078.66119.5
35 day SMA61546179.16208.78
50 day SMA6210.36227.386246.14
100 day SMA5987.085987.975988.81
150 day SMA5774.485776.575779.12
200 day SMA5766.915765.95764.42

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top