Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4785.7 and 4882.25
| Intraday Target 1 | 4708.78 |
| Intraday Target 2 | 4766.07 |
| Intraday Target 3 | 4805.3333333333 |
| Intraday Target 4 | 4862.62 |
| Intraday Target 5 | 4901.88 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4823.35 (1.6%) | 4748.05 | 4748.05 - 4844.60 | 1.1894 times | Fri 24 April 2026 | 4747.50 (-6.1%) | 5084.35 | 4735.55 - 5097.30 | 1.2422 times | Thu 23 April 2026 | 5055.90 (-0.35%) | 5074.05 | 5011.00 - 5118.20 | 0.9964 times | Wed 22 April 2026 | 5073.85 (-4.9%) | 5268.20 | 5038.20 - 5268.20 | 4.4588 times | Tue 21 April 2026 | 5335.30 (0.25%) | 5382.50 | 5265.90 - 5382.50 | 0.372 times | Mon 20 April 2026 | 5322.20 (-2.21%) | 5451.65 | 5288.65 - 5510.95 | 0.3709 times | Fri 17 April 2026 | 5442.75 (-1.03%) | 5454.75 | 5380.05 - 5501.35 | 0.341 times | Thu 16 April 2026 | 5499.25 (0.18%) | 5521.35 | 5464.65 - 5600.70 | 0.4264 times | Wed 15 April 2026 | 5489.35 (2.11%) | 5617.80 | 5441.00 - 5617.80 | 0.3838 times | Mon 13 April 2026 | 5375.90 (-0.91%) | 5372.85 | 5312.90 - 5406.00 | 0.2191 times | Fri 10 April 2026 | 5425.40 (-0.86%) | 5467.20 | 5304.00 - 5472.35 | 0.7703 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4785.7 and 4882.25
| Weekly Target 1 | 4708.78 |
| Weekly Target 2 | 4766.07 |
| Weekly Target 3 | 4805.3333333333 |
| Weekly Target 4 | 4862.62 |
| Weekly Target 5 | 4901.88 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4823.35 (1.6%) | 4748.05 | 4748.05 - 4844.60 | 0.2884 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 1.804 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.3323 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.6586 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.5805 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.7271 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 0.9914 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.7149 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 1.0027 times | Fri 27 February 2026 | 4734.40 (-7.04%) | 5093.00 | 4588.00 - 5119.75 | 2.9001 times | Fri 20 February 2026 | 5092.95 (-7%) | 5497.00 | 5072.00 - 5734.85 | 2.8744 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4338.33 and 5220.58
| Monthly Target 1 | 4176.65 |
| Monthly Target 2 | 4500 |
| Monthly Target 3 | 5058.9 |
| Monthly Target 4 | 5382.25 |
| Monthly Target 5 | 5941.15 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4823.35 (-0.92%) | 5099.60 | 4735.55 - 5617.80 | 0.9881 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.9735 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.6082 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.6679 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.6603 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.511 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.7744 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.7845 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.3888 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.6433 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.5056 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3563.9 and 5709.45
| Yearly Target 1 | 3144.08 |
| Yearly Target 2 | 3983.72 |
| Yearly Target 3 | 5289.6333333333 |
| Yearly Target 4 | 6129.27 |
| Yearly Target 5 | 7435.18 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4823.35 (-23.09%) | 6299.45 | 4450.00 - 6595.55 | 1.0787 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.3305 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3032 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0228 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.151 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.2862 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8224 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.7882 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2172 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5117.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5205 and price is deviating by 244 points
Upper Bollinger band is at 5692 and lower is at 4719, while middle bands are at 4962 and 5449
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5073.95 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5007.18 |
| 12 day DMA | 5255.28 |
| 20 day DMA | 5204.96 |
| 35 day DMA | 4993.19 |
| 50 day DMA | 5058.72 |
| 100 day DMA | 5664.09 |
| 150 day DMA | 5673.9 |
| 200 day DMA | 5600.21 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4975.44 | 5051.48 | 5203.45 |
| 12 day EMA | 5117.5 | 5170.96 | 5247.92 |
| 20 day EMA | 5134.11 | 5166.81 | 5210.93 |
| 35 day EMA | 5167.76 | 5188.04 | 5213.98 |
| 50 day EMA | 5128.15 | 5140.59 | 5156.63 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5007.18 | 5106.95 | 5246 |
| 12 day SMA | 5255.28 | 5301.13 | 5354.33 |
| 20 day SMA | 5204.96 | 5209.49 | 5208.3 |
| 35 day SMA | 4993.19 | 4988.93 | 4988.56 |
| 50 day SMA | 5058.72 | 5079.78 | 5101.74 |
| 100 day SMA | 5664.09 | 5680.15 | 5696.81 |
| 150 day SMA | 5673.9 | 5677.79 | 5682.18 |
| 200 day SMA | 5600.21 | 5606.15 | 5612.6 |


