Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 6193.4 and 6308.1
| Intraday Target 1 | 6167.7 |
| Intraday Target 2 | 6219.1 |
| Intraday Target 3 | 6282.4 |
| Intraday Target 4 | 6333.8 |
| Intraday Target 5 | 6397.1 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6270.50 (-1.36%) | 6343.85 | 6231.00 - 6345.70 | 2.2053 times | Tue 13 January 2026 | 6357.10 (0.39%) | 6332.80 | 6282.50 - 6429.65 | 0.4807 times | Mon 12 January 2026 | 6332.65 (-1.34%) | 6379.50 | 6287.70 - 6414.95 | 1.3567 times | Fri 09 January 2026 | 6418.85 (-0.33%) | 6362.45 | 6351.55 - 6475.35 | 0.5089 times | Thu 08 January 2026 | 6439.90 (-1.27%) | 6522.90 | 6407.20 - 6595.55 | 1.0187 times | Wed 07 January 2026 | 6522.90 (4.5%) | 6200.00 | 6200.00 - 6542.55 | 1.4037 times | Tue 06 January 2026 | 6241.85 (0.69%) | 6204.00 | 6178.00 - 6294.65 | 0.7795 times | Mon 05 January 2026 | 6198.85 (-1.41%) | 6287.60 | 6110.10 - 6288.00 | 1.1582 times | Fri 02 January 2026 | 6287.60 (0.07%) | 6273.90 | 6227.90 - 6328.70 | 0.7058 times | Thu 01 January 2026 | 6282.90 (0.19%) | 6299.45 | 6215.00 - 6303.55 | 0.3824 times | Wed 31 December 2025 | 6271.10 (1.28%) | 6195.00 | 6180.00 - 6282.00 | 0.7479 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6151.43 and 6350.08
| Weekly Target 1 | 6111.73 |
| Weekly Target 2 | 6191.12 |
| Weekly Target 3 | 6310.3833333333 |
| Weekly Target 4 | 6389.77 |
| Weekly Target 5 | 6509.03 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6270.50 (-2.31%) | 6379.50 | 6231.00 - 6429.65 | 0.7083 times | Fri 09 January 2026 | 6418.85 (2.09%) | 6287.60 | 6110.10 - 6595.55 | 0.8531 times | Fri 02 January 2026 | 6287.60 (-0.2%) | 6279.30 | 6128.50 - 6328.70 | 0.6334 times | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.7159 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.8979 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 2.1467 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.7264 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7906 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 1.1286 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.3992 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4963 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5947.58 and 6433.03
| Monthly Target 1 | 5839.93 |
| Monthly Target 2 | 6055.22 |
| Monthly Target 3 | 6325.3833333333 |
| Monthly Target 4 | 6540.67 |
| Monthly Target 5 | 6810.83 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6270.50 (-0.01%) | 6299.45 | 6110.10 - 6595.55 | 0.3897 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 1.0966 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.8485 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.286 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.3028 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6456 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0683 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8396 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9446 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5783 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0343 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 5947.58 and 6433.03
| Yearly Target 1 | 5839.93 |
| Yearly Target 2 | 6055.22 |
| Yearly Target 3 | 6325.3833333333 |
| Yearly Target 4 | 6540.67 |
| Yearly Target 5 | 6810.83 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6270.50 (-0.01%) | 6299.45 | 6110.10 - 6595.55 | 0.0459 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.504 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.4731 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.1561 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.3011 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.4539 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.9296 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8909 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2455 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6335.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Persistent 533179 looks bearish. It has broken an important moving average level of 6325.24 with high volumes
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6336 and price is deviating by 103 points
Upper Bollinger band is at 6540 and lower is at 6132, while middle bands are at 6234 and 6438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6334.48 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6363.8 |
| 12 day DMA | 6318.01 |
| 20 day DMA | 6335.77 |
| 35 day DMA | 6336.83 |
| 50 day DMA | 6268.21 |
| 100 day DMA | 5841.16 |
| 150 day DMA | 5763.45 |
| 200 day DMA | 5663.18 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6334.03 | 6365.79 | 6370.13 |
| 12 day EMA | 6335.49 | 6347.3 | 6345.52 |
| 20 day EMA | 6324.79 | 6330.5 | 6327.7 |
| 35 day EMA | 6284.84 | 6285.68 | 6281.48 |
| 50 day EMA | 6247.22 | 6246.27 | 6241.75 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6363.8 | 6414.28 | 6391.23 |
| 12 day SMA | 6318.01 | 6314.23 | 6309.5 |
| 20 day SMA | 6335.77 | 6335.87 | 6332.65 |
| 35 day SMA | 6336.83 | 6339.71 | 6340 |
| 50 day SMA | 6268.21 | 6261.34 | 6252.48 |
| 100 day SMA | 5841.16 | 5830.82 | 5819.56 |
| 150 day SMA | 5763.45 | 5759.5 | 5754.58 |
| 200 day SMA | 5663.18 | 5657.68 | 5651.57 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
