Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 3447.9 and 3521.7
Daily Target 1 | 3387.8 |
Daily Target 2 | 3434.2 |
Daily Target 3 | 3461.6 |
Daily Target 4 | 3508 |
Daily Target 5 | 3535.4 |
Daily price and volume Persistent
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3480.60 (1.6%) | 3417.55 | 3415.20 - 3489.00 | 1.5919 times | Tue 14 May 2024 | 3425.65 (0.9%) | 3405.45 | 3357.90 - 3430.00 | 0.4545 times | Mon 13 May 2024 | 3395.15 (0.82%) | 3332.35 | 3273.50 - 3409.00 | 1.903 times | Fri 10 May 2024 | 3367.55 (0.41%) | 3339.95 | 3258.15 - 3400.00 | 0.6822 times | Thu 09 May 2024 | 3353.80 (-0.68%) | 3435.00 | 3345.65 - 3435.00 | 0.4279 times | Wed 08 May 2024 | 3376.85 (0.46%) | 3326.55 | 3318.80 - 3394.45 | 0.4435 times | Tue 07 May 2024 | 3361.30 (-0.87%) | 3412.45 | 3324.80 - 3412.45 | 0.5605 times | Mon 06 May 2024 | 3390.90 (0.72%) | 3360.05 | 3360.05 - 3435.00 | 0.5157 times | Fri 03 May 2024 | 3366.75 (-1.21%) | 3419.30 | 3360.65 - 3445.10 | 1.6913 times | Thu 02 May 2024 | 3408.00 (1.13%) | 3396.50 | 3365.35 - 3427.40 | 1.7295 times | Tue 30 April 2024 | 3370.05 (-0.09%) | 3365.00 | 3350.00 - 3412.65 | 0.7969 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 3377.05 and 3592.55
Weekly Target 1 | 3198.87 |
Weekly Target 2 | 3339.73 |
Weekly Target 3 | 3414.3666666667 |
Weekly Target 4 | 3555.23 |
Weekly Target 5 | 3629.87 |
Weekly price and volumes for Persistent
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3480.60 (3.36%) | 3332.35 | 3273.50 - 3489.00 | 0.7217 times | Fri 10 May 2024 | 3367.55 (0.02%) | 3360.05 | 3258.15 - 3435.00 | 0.4806 times | Fri 03 May 2024 | 3366.75 (-0.94%) | 3400.95 | 3350.00 - 3445.10 | 1.1771 times | Fri 26 April 2024 | 3398.60 (-12.58%) | 3899.55 | 3391.30 - 3899.55 | 4.4098 times | Fri 19 April 2024 | 3887.60 (-2.34%) | 3901.05 | 3790.00 - 3992.65 | 0.5618 times | Fri 12 April 2024 | 3980.65 (-0.41%) | 3997.05 | 3738.15 - 4041.00 | 0.5146 times | Fri 05 April 2024 | 3996.95 (0.19%) | 4099.95 | 3932.10 - 4144.00 | 0.6976 times | Thu 28 March 2024 | 3989.25 (-49.93%) | 7967.00 | 3953.00 - 8129.50 | 0.2414 times | Fri 22 March 2024 | 7966.65 (-5.45%) | 8499.65 | 7862.75 - 8499.65 | 0.5808 times | Fri 15 March 2024 | 8425.80 (0.72%) | 8400.05 | 7876.75 - 8454.95 | 0.6147 times | Thu 07 March 2024 | 8365.95 (-2.4%) | 8504.10 | 8029.45 - 8589.95 | 0.3268 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 3369.38 and 3600.23
Monthly Target 1 | 3178.4 |
Monthly Target 2 | 3329.5 |
Monthly Target 3 | 3409.25 |
Monthly Target 4 | 3560.35 |
Monthly Target 5 | 3640.1 |
Monthly price and volumes Persistent
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3480.60 (3.28%) | 3396.50 | 3258.15 - 3489.00 | 0.5403 times | Tue 30 April 2024 | 3370.05 (-15.52%) | 4099.95 | 3350.00 - 4144.00 | 1.9917 times | Thu 28 March 2024 | 3989.25 (-53.83%) | 8600.05 | 3953.00 - 8725.00 | 0.5496 times | Thu 29 February 2024 | 8641.05 (3.31%) | 8410.05 | 8203.00 - 8979.85 | 0.5042 times | Wed 31 January 2024 | 8364.45 (13.23%) | 7430.00 | 7162.00 - 8828.60 | 1.2863 times | Fri 29 December 2023 | 7387.35 (15.13%) | 6450.10 | 6270.40 - 7550.00 | 0.9814 times | Thu 30 November 2023 | 6416.45 (4.13%) | 6174.95 | 6125.80 - 6613.75 | 0.8244 times | Tue 31 October 2023 | 6162.00 (6.37%) | 5819.95 | 5580.00 - 6198.95 | 1.3674 times | Fri 29 September 2023 | 5792.80 (7.91%) | 5319.90 | 5319.90 - 6035.00 | 0.8515 times | Thu 31 August 2023 | 5368.35 (13.14%) | 4711.80 | 4637.65 - 5389.15 | 1.1031 times | Mon 31 July 2023 | 4744.75 (-5.29%) | 5035.00 | 4645.00 - 5157.85 | 1.4427 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3460.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3480 and price is deviating by 169 points
Upper Bollinger band is at 3816 and lower is at 3144, while middle bands are at 3312 and 3648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3400.98 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
DMA period | DMA value |
5 day DMA | 3404.55 |
12 day DMA | 3389.15 |
20 day DMA | 3479.59 |
35 day DMA | 4159.94 |
50 day DMA | 5406.64 |
100 day DMA | 6712.67 |
150 day DMA | 6551.62 |
200 day DMA | 6246.49 |
EMA (exponential moving average) of Persistent 533179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3423.42 | 3394.84 | 3379.44 |
12 day EMA | 3460.44 | 3456.78 | 3462.44 |
20 day EMA | 3696.87 | 3719.62 | 3750.55 |
35 day EMA | 4563.27 | 4627.01 | 4697.74 |
50 day EMA | 5462.51 | 5543.37 | 5629.77 |
SMA (simple moving average) of Persistent 533179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3404.55 | 3383.8 | 3370.93 |
12 day SMA | 3389.15 | 3382.31 | 3382.7 |
20 day SMA | 3479.59 | 3502.84 | 3530.59 |
35 day SMA | 4159.94 | 4289.01 | 4419.13 |
50 day SMA | 5406.64 | 5505.07 | 5606.93 |
100 day SMA | 6712.67 | 6749.32 | 6787.42 |
150 day SMA | 6551.62 | 6566.64 | 6581.69 |
200 day SMA | 6246.49 | 6252.96 | 6259.58 |