Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong Daily Stock price targets for Persistent 533179 are 3447.9 and 3521.7

Daily Target 13387.8
Daily Target 23434.2
Daily Target 33461.6
Daily Target 43508
Daily Target 53535.4

Daily price and volume Persistent

Date Closing Open Range Volume
Wed 15 May 2024 3480.60 (1.6%) 3417.55 3415.20 - 3489.00 1.5919 times
Tue 14 May 2024 3425.65 (0.9%) 3405.45 3357.90 - 3430.00 0.4545 times
Mon 13 May 2024 3395.15 (0.82%) 3332.35 3273.50 - 3409.00 1.903 times
Fri 10 May 2024 3367.55 (0.41%) 3339.95 3258.15 - 3400.00 0.6822 times
Thu 09 May 2024 3353.80 (-0.68%) 3435.00 3345.65 - 3435.00 0.4279 times
Wed 08 May 2024 3376.85 (0.46%) 3326.55 3318.80 - 3394.45 0.4435 times
Tue 07 May 2024 3361.30 (-0.87%) 3412.45 3324.80 - 3412.45 0.5605 times
Mon 06 May 2024 3390.90 (0.72%) 3360.05 3360.05 - 3435.00 0.5157 times
Fri 03 May 2024 3366.75 (-1.21%) 3419.30 3360.65 - 3445.10 1.6913 times
Thu 02 May 2024 3408.00 (1.13%) 3396.50 3365.35 - 3427.40 1.7295 times
Tue 30 April 2024 3370.05 (-0.09%) 3365.00 3350.00 - 3412.65 0.7969 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 3377.05 and 3592.55

Weekly Target 13198.87
Weekly Target 23339.73
Weekly Target 33414.3666666667
Weekly Target 43555.23
Weekly Target 53629.87

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Wed 15 May 2024 3480.60 (3.36%) 3332.35 3273.50 - 3489.00 0.7217 times
Fri 10 May 2024 3367.55 (0.02%) 3360.05 3258.15 - 3435.00 0.4806 times
Fri 03 May 2024 3366.75 (-0.94%) 3400.95 3350.00 - 3445.10 1.1771 times
Fri 26 April 2024 3398.60 (-12.58%) 3899.55 3391.30 - 3899.55 4.4098 times
Fri 19 April 2024 3887.60 (-2.34%) 3901.05 3790.00 - 3992.65 0.5618 times
Fri 12 April 2024 3980.65 (-0.41%) 3997.05 3738.15 - 4041.00 0.5146 times
Fri 05 April 2024 3996.95 (0.19%) 4099.95 3932.10 - 4144.00 0.6976 times
Thu 28 March 2024 3989.25 (-49.93%) 7967.00 3953.00 - 8129.50 0.2414 times
Fri 22 March 2024 7966.65 (-5.45%) 8499.65 7862.75 - 8499.65 0.5808 times
Fri 15 March 2024 8425.80 (0.72%) 8400.05 7876.75 - 8454.95 0.6147 times
Thu 07 March 2024 8365.95 (-2.4%) 8504.10 8029.45 - 8589.95 0.3268 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 3369.38 and 3600.23

Monthly Target 13178.4
Monthly Target 23329.5
Monthly Target 33409.25
Monthly Target 43560.35
Monthly Target 53640.1

Monthly price and volumes Persistent

Date Closing Open Range Volume
Wed 15 May 2024 3480.60 (3.28%) 3396.50 3258.15 - 3489.00 0.5403 times
Tue 30 April 2024 3370.05 (-15.52%) 4099.95 3350.00 - 4144.00 1.9917 times
Thu 28 March 2024 3989.25 (-53.83%) 8600.05 3953.00 - 8725.00 0.5496 times
Thu 29 February 2024 8641.05 (3.31%) 8410.05 8203.00 - 8979.85 0.5042 times
Wed 31 January 2024 8364.45 (13.23%) 7430.00 7162.00 - 8828.60 1.2863 times
Fri 29 December 2023 7387.35 (15.13%) 6450.10 6270.40 - 7550.00 0.9814 times
Thu 30 November 2023 6416.45 (4.13%) 6174.95 6125.80 - 6613.75 0.8244 times
Tue 31 October 2023 6162.00 (6.37%) 5819.95 5580.00 - 6198.95 1.3674 times
Fri 29 September 2023 5792.80 (7.91%) 5319.90 5319.90 - 6035.00 0.8515 times
Thu 31 August 2023 5368.35 (13.14%) 4711.80 4637.65 - 5389.15 1.1031 times
Mon 31 July 2023 4744.75 (-5.29%) 5035.00 4645.00 - 5157.85 1.4427 times

 monthly chart Persistent

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3460.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 15 May 2024

Munafa value: 55 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3480 and price is deviating by 169 points

Upper Bollinger band is at 3816 and lower is at 3144, while middle bands are at 3312 and 3648

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Persistent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3400.98 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 3404.55
12 day DMA 3389.15
20 day DMA 3479.59
35 day DMA 4159.94
50 day DMA 5406.64
100 day DMA 6712.67
150 day DMA 6551.62
200 day DMA 6246.49

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA3423.423394.843379.44
12 day EMA3460.443456.783462.44
20 day EMA3696.873719.623750.55
35 day EMA4563.274627.014697.74
50 day EMA5462.515543.375629.77

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA3404.553383.83370.93
12 day SMA3389.153382.313382.7
20 day SMA3479.593502.843530.59
35 day SMA4159.944289.014419.13
50 day SMA5406.645505.075606.93
100 day SMA6712.676749.326787.42
150 day SMA6551.626566.646581.69
200 day SMA6246.496252.966259.58

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top