ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 5005.83 and 5107.88

Intraday Target 14927.15
Intraday Target 24982.45
Intraday Target 35029.2
Intraday Target 45084.5
Intraday Target 55131.25

Daily price and volume Persistent

Date Closing Open Range Volume
Mon 25 May 2026 5037.75 (1.34%) 4985.75 4973.90 - 5075.95 0.473 times
Fri 22 May 2026 4971.20 (-0.96%) 5011.40 4928.00 - 5049.00 3.6513 times
Thu 21 May 2026 5019.20 (-1.26%) 5087.95 4996.10 - 5104.00 1.1756 times
Wed 20 May 2026 5083.40 (0.4%) 5055.35 4985.20 - 5147.95 0.3517 times
Tue 19 May 2026 5062.90 (2.41%) 4973.15 4972.95 - 5189.25 0.8825 times
Mon 18 May 2026 4943.90 (5.13%) 4699.65 4663.20 - 4977.35 0.8831 times
Fri 15 May 2026 4702.85 (1.52%) 4587.20 4587.20 - 4795.00 0.9731 times
Thu 14 May 2026 4632.45 (-4.3%) 4840.55 4576.75 - 4840.55 0.5222 times
Wed 13 May 2026 4840.55 (-0.8%) 4840.65 4817.80 - 4921.90 0.4522 times
Tue 12 May 2026 4879.35 (-4.27%) 5080.00 4842.00 - 5080.00 0.6353 times
Mon 11 May 2026 5097.25 (-0.32%) 5120.00 5080.85 - 5172.55 0.4361 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 5005.83 and 5107.88

Weekly Target 14927.15
Weekly Target 24982.45
Weekly Target 35029.2
Weekly Target 45084.5
Weekly Target 55131.25

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Mon 25 May 2026 5037.75 (1.34%) 4985.75 4973.90 - 5075.95 0.1694 times
Fri 22 May 2026 4971.20 (5.71%) 4699.65 4663.20 - 5189.25 2.4872 times
Fri 15 May 2026 4702.85 (-8.04%) 5120.00 4576.75 - 5172.55 1.0813 times
Fri 08 May 2026 5113.80 (6.52%) 4779.10 4746.00 - 5136.00 0.8065 times
Thu 30 April 2026 4800.95 (1.13%) 4748.05 4746.00 - 4906.45 1.0167 times
Fri 24 April 2026 4747.50 (-12.77%) 5451.65 4735.55 - 5510.95 1.952 times
Fri 17 April 2026 5442.75 (0.32%) 5372.85 5312.90 - 5617.80 0.3595 times
Fri 10 April 2026 5425.40 (3.77%) 5229.10 5210.80 - 5499.95 0.7126 times
Thu 02 April 2026 5228.35 (6.77%) 4896.55 4813.00 - 5267.25 0.6282 times
Fri 27 March 2026 4896.70 (3.75%) 4601.30 4601.30 - 4981.80 0.7867 times
Fri 20 March 2026 4719.75 (1.8%) 4640.00 4498.10 - 4800.00 1.0728 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4807.25 and 5419.75

Monthly Target 14322.08
Monthly Target 24679.92
Monthly Target 34934.5833333333
Monthly Target 45292.42
Monthly Target 55547.08

Monthly price and volumes Persistent

Date Closing Open Range Volume
Mon 25 May 2026 5037.75 (4.93%) 4779.10 4576.75 - 5189.25 1.0847 times
Thu 30 April 2026 4800.95 (-1.38%) 5099.60 4735.55 - 5617.80 1.0919 times
Mon 30 March 2026 4868.20 (2.83%) 4520.10 4450.00 - 4981.80 0.9101 times
Fri 27 February 2026 4734.40 (-21.54%) 6036.55 4588.00 - 6577.95 3.3732 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.6244 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.6173 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.4777 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.7239 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.7334 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.3634 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.6014 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 3671.1 and 5816.65

Yearly Target 13215.55
Yearly Target 24126.65
Yearly Target 35361.1
Yearly Target 46272.2
Yearly Target 57506.65

Yearly price and volumes Persistent

Date Closing Open Range Volume
Mon 25 May 2026 5037.75 (-19.67%) 6299.45 4450.00 - 6595.55 1.2776 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.2971 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.2704 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 0.9971 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.1221 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.2539 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.8017 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.7684 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.2117 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4967.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4911 and price is deviating by 137 points

Upper Bollinger band is at 5184 and lower is at 4638, while middle bands are at 4775 and 5048

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Persistent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4934.07 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 5034.89
12 day DMA 4948.72
20 day DMA 4910.6
35 day DMA 5078.54
50 day DMA 4984.84
100 day DMA 5391.93
150 day DMA 5634.06
200 day DMA 5537.21

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA5000.344981.644986.86
12 day EMA4967.824955.114952.19
20 day EMA4968.424961.134960.07
35 day EMA4948.174942.94941.23
50 day EMA4967.64964.744964.48

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA5034.895016.124962.45
12 day SMA4948.724944.184947.89
20 day SMA4910.64896.094900.32
35 day SMA5078.545078.85075.86
50 day SMA4984.844979.724975.83
100 day SMA5391.935405.15420.31
150 day SMA5634.065636.195638.67
200 day SMA5537.215537.915538.8

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top