ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong intraday Stock price targets for Persistent are 4721.38 and 4827.78

Intraday Target 14694.12
Intraday Target 24748.63
Intraday Target 34800.5166666667
Intraday Target 44855.03
Intraday Target 54906.92

Daily price and volume Persistent

Date Closing Open Range Volume
Tue 28 April 2026 4803.15 (-0.42%) 4843.55 4746.00 - 4852.40 0.6805 times
Mon 27 April 2026 4823.35 (1.6%) 4748.05 4748.05 - 4844.60 1.1333 times
Fri 24 April 2026 4747.50 (-6.1%) 5084.35 4735.55 - 5097.30 1.1836 times
Thu 23 April 2026 5055.90 (-0.35%) 5074.05 5011.00 - 5118.20 0.9494 times
Wed 22 April 2026 5073.85 (-4.9%) 5268.20 5038.20 - 5268.20 4.2484 times
Tue 21 April 2026 5335.30 (0.25%) 5382.50 5265.90 - 5382.50 0.3544 times
Mon 20 April 2026 5322.20 (-2.21%) 5451.65 5288.65 - 5510.95 0.3534 times
Fri 17 April 2026 5442.75 (-1.03%) 5454.75 5380.05 - 5501.35 0.325 times
Thu 16 April 2026 5499.25 (0.18%) 5521.35 5464.65 - 5600.70 0.4063 times
Wed 15 April 2026 5489.35 (2.11%) 5617.80 5441.00 - 5617.80 0.3657 times
Mon 13 April 2026 5375.90 (-0.91%) 5372.85 5312.90 - 5406.00 0.2088 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4774.58 and 4880.98

Weekly Target 14694.12
Weekly Target 24748.63
Weekly Target 34800.5166666667
Weekly Target 44855.03
Weekly Target 54906.92

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Tue 28 April 2026 4803.15 (1.17%) 4748.05 4746.00 - 4852.40 0.4537 times
Fri 24 April 2026 4747.50 (-12.77%) 5451.65 4735.55 - 5510.95 1.7733 times
Fri 17 April 2026 5442.75 (0.32%) 5372.85 5312.90 - 5617.80 0.3266 times
Fri 10 April 2026 5425.40 (3.77%) 5229.10 5210.80 - 5499.95 0.6474 times
Thu 02 April 2026 5228.35 (6.77%) 4896.55 4813.00 - 5267.25 0.5707 times
Fri 27 March 2026 4896.70 (3.75%) 4601.30 4601.30 - 4981.80 0.7147 times
Fri 20 March 2026 4719.75 (1.8%) 4640.00 4498.10 - 4800.00 0.9746 times
Fri 13 March 2026 4636.30 (-2.93%) 4698.95 4567.90 - 4891.30 0.7028 times
Fri 06 March 2026 4776.30 (0.89%) 4520.10 4450.00 - 4827.60 0.9856 times
Fri 27 February 2026 4734.40 (-7.04%) 5093.00 4588.00 - 5119.75 2.8507 times
Fri 20 February 2026 5092.95 (-7%) 5497.00 5072.00 - 5734.85 2.8255 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4328.23 and 5210.48

Monthly Target 14169.92
Monthly Target 24486.53
Monthly Target 35052.1666666667
Monthly Target 45368.78
Monthly Target 55934.42

Monthly price and volumes Persistent

Date Closing Open Range Volume
Tue 28 April 2026 4803.15 (-1.34%) 5099.60 4735.55 - 5617.80 1.031 times
Mon 30 March 2026 4868.20 (2.83%) 4520.10 4450.00 - 4981.80 0.9689 times
Fri 27 February 2026 4734.40 (-21.54%) 6036.55 4588.00 - 6577.95 3.5911 times
Fri 30 January 2026 6033.80 (-3.78%) 6299.45 5980.00 - 6595.55 0.6647 times
Wed 31 December 2025 6271.10 (-1.29%) 6399.80 6015.00 - 6597.00 0.6572 times
Fri 28 November 2025 6352.85 (7.41%) 5902.05 5700.00 - 6479.95 0.5085 times
Fri 31 October 2025 5914.35 (22.6%) 4889.55 4805.00 - 5999.35 0.7707 times
Tue 30 September 2025 4823.95 (-9.23%) 5315.30 4786.15 - 5687.80 0.7808 times
Fri 29 August 2025 5314.45 (2.98%) 5110.70 5007.55 - 5509.00 0.3869 times
Thu 31 July 2025 5160.55 (-14.63%) 6045.30 5050.70 - 6111.20 0.6402 times
Mon 30 June 2025 6044.65 (7.25%) 5699.75 5450.00 - 6175.00 0.5032 times

 monthly chart Persistent

Yearly price and charts Persistent

Strong yearly Stock price targets for Persistent 533179 are 3553.8 and 5699.35

Yearly Target 13137.35
Yearly Target 23970.25
Yearly Target 35282.9
Yearly Target 46115.8
Yearly Target 57428.45

Yearly price and volumes Persistent

Date Closing Open Range Volume
Tue 28 April 2026 4803.15 (-23.41%) 6299.45 4450.00 - 6595.55 1.086 times
Wed 31 December 2025 6271.10 (-2.86%) 6480.00 4370.00 - 6597.00 1.3293 times
Tue 31 December 2024 6455.65 (-12.61%) 7430.00 3232.60 - 8979.85 1.302 times
Fri 29 December 2023 7387.35 (90.85%) 3912.95 3841.00 - 7550.00 1.0218 times
Fri 30 December 2022 3870.80 (-21.04%) 4915.00 3091.65 - 4986.85 1.1499 times
Fri 31 December 2021 4902.20 (223.88%) 1510.50 1480.00 - 4919.80 1.285 times
Thu 31 December 2020 1513.60 (125.17%) 679.15 420.00 - 1542.05 0.8216 times
Tue 31 December 2019 672.20 (7.45%) 624.70 472.25 - 700.00 0.7874 times
Mon 31 December 2018 625.60 (0%) 718.60 532.80 - 738.35 0.217 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5069.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Persistent 533179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5199 and price is deviating by 252 points

Upper Bollinger band is at 5702 and lower is at 4696, while middle bands are at 4948 and 5451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5049.21 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 4900.75
12 day DMA 5199.49
20 day DMA 5198.76
35 day DMA 4995.92
50 day DMA 5037.31
100 day DMA 5648.59
150 day DMA 5670.15
200 day DMA 5594.55

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA4918.024975.445051.48
12 day EMA5069.135117.475170.93
20 day EMA5102.245133.715166.37
35 day EMA5138.415158.155177.86
50 day EMA5094.245106.125117.66

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA4900.755007.185106.95
12 day SMA5199.495255.285301.13
20 day SMA5198.765204.965209.49
35 day SMA4995.924993.194988.93
50 day SMA5037.315058.725079.78
100 day SMA5648.595664.095680.15
150 day SMA5670.155673.95677.79
200 day SMA5594.555600.215606.15

Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top