Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 6393.73 and 6584.18
| Intraday Target 1 | 6248.2 |
| Intraday Target 2 | 6348.8 |
| Intraday Target 3 | 6438.65 |
| Intraday Target 4 | 6539.25 |
| Intraday Target 5 | 6629.1 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6449.40 (1.88%) | 6338.05 | 6338.05 - 6528.50 | 1.8812 times | Wed 03 December 2025 | 6330.60 (-0.93%) | 6377.90 | 6294.00 - 6414.00 | 0.8445 times | Tue 02 December 2025 | 6390.10 (-0.24%) | 6405.60 | 6338.00 - 6446.70 | 0.7197 times | Mon 01 December 2025 | 6405.60 (0.83%) | 6399.80 | 6335.00 - 6418.00 | 0.5348 times | Fri 28 November 2025 | 6352.85 (-1.19%) | 6436.00 | 6317.45 - 6450.00 | 0.775 times | Thu 27 November 2025 | 6429.40 (0.24%) | 6403.00 | 6384.95 - 6479.95 | 1.035 times | Wed 26 November 2025 | 6413.90 (0.67%) | 6365.55 | 6339.00 - 6421.00 | 1.3537 times | Tue 25 November 2025 | 6371.30 (0.06%) | 6424.00 | 6321.20 - 6424.00 | 0.5911 times | Mon 24 November 2025 | 6367.40 (1.13%) | 6339.65 | 6320.35 - 6425.70 | 1.3209 times | Fri 21 November 2025 | 6296.25 (-0.82%) | 6309.75 | 6262.00 - 6367.45 | 0.9442 times | Thu 20 November 2025 | 6348.05 (0.52%) | 6314.50 | 6314.50 - 6420.00 | 1.1525 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6371.7 and 6606.2
| Weekly Target 1 | 6189.47 |
| Weekly Target 2 | 6319.43 |
| Weekly Target 3 | 6423.9666666667 |
| Weekly Target 4 | 6553.93 |
| Weekly Target 5 | 6658.47 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6449.40 (1.52%) | 6399.80 | 6294.00 - 6528.50 | 0.5837 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7443 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 1.0625 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.3173 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4673 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.2615 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.7999 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.2962 times | Fri 10 October 2025 | 5357.85 (5.67%) | 5075.35 | 5075.35 - 5400.00 | 0.7914 times | Fri 03 October 2025 | 5070.55 (2.38%) | 4966.35 | 4786.15 - 5076.75 | 0.676 times | Fri 26 September 2025 | 4952.55 (-10%) | 5302.15 | 4936.90 - 5358.90 | 1.3659 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 6371.7 and 6606.2
| Monthly Target 1 | 6189.47 |
| Monthly Target 2 | 6319.43 |
| Monthly Target 3 | 6423.9666666667 |
| Monthly Target 4 | 6553.93 |
| Monthly Target 5 | 6658.47 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6449.40 (1.52%) | 6399.80 | 6294.00 - 6528.50 | 0.1424 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.876 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.3277 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.345 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6665 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.1029 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8668 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9753 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.6295 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0679 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7847 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 4330.45 and 6488.95
| Yearly Target 1 | 3624.13 |
| Yearly Target 2 | 5036.77 |
| Yearly Target 3 | 5782.6333333333 |
| Yearly Target 4 | 7195.27 |
| Yearly Target 5 | 7941.13 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6449.40 (-0.1%) | 6480.00 | 4370.00 - 6528.50 | 1.2588 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3329 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0461 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1773 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.3155 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8411 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.8062 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2221 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6332.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent 533179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6236 and price is deviating by 189 points
Upper Bollinger band is at 6614 and lower is at 5858, while middle bands are at 6047 and 6425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6388.49 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6385.71 |
| 12 day DMA | 6372.52 |
| 20 day DMA | 6235.29 |
| 35 day DMA | 6054.54 |
| 50 day DMA | 5782.8 |
| 100 day DMA | 5563.86 |
| 150 day DMA | 5626.86 |
| 200 day DMA | 5561.03 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6393.72 | 6365.88 | 6383.52 |
| 12 day EMA | 6332.62 | 6311.39 | 6307.9 |
| 20 day EMA | 6235.08 | 6212.53 | 6200.11 |
| 35 day EMA | 6030.4 | 6005.73 | 5986.6 |
| 50 day EMA | 5819.15 | 5793.44 | 5771.52 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6385.71 | 6381.71 | 6398.37 |
| 12 day SMA | 6372.52 | 6341.48 | 6323.74 |
| 20 day SMA | 6235.29 | 6204.38 | 6180.67 |
| 35 day SMA | 6054.54 | 6022.58 | 5994.78 |
| 50 day SMA | 5782.8 | 5763.86 | 5748.56 |
| 100 day SMA | 5563.86 | 5556.58 | 5551.16 |
| 150 day SMA | 5626.86 | 5619.11 | 5612.07 |
| 200 day SMA | 5561.03 | 5559.16 | 5557.67 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
