Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5607.03 and 5776.33
| Intraday Target 1 | 5469.85 |
| Intraday Target 2 | 5574.9 |
| Intraday Target 3 | 5639.15 |
| Intraday Target 4 | 5744.2 |
| Intraday Target 5 | 5808.45 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5679.95 (3.08%) | 5550.05 | 5534.10 - 5703.40 | 1.3122 times | Wed 19 August 2026 | 5510.00 (1.18%) | 5515.00 | 5475.00 - 5577.95 | 1.324 times | Tue 18 August 2026 | 5445.90 (-2.27%) | 5550.35 | 5445.90 - 5569.95 | 0.5317 times | Mon 17 August 2026 | 5572.20 (-0.14%) | 5580.00 | 5525.00 - 5610.00 | 0.5363 times | Fri 14 August 2026 | 5580.00 (0.9%) | 5530.00 | 5448.90 - 5619.00 | 2.2802 times | Thu 13 August 2026 | 5530.00 (1.21%) | 5464.85 | 5404.05 - 5530.00 | 1.6106 times | Wed 12 August 2026 | 5464.00 (-1.23%) | 5518.55 | 5390.00 - 5518.55 | 0.4112 times | Tue 11 August 2026 | 5531.90 (1.78%) | 5474.00 | 5450.00 - 5544.00 | 0.3814 times | Mon 10 August 2026 | 5435.00 (-0.73%) | 5475.00 | 5429.40 - 5541.95 | 0.7168 times | Fri 07 August 2026 | 5475.00 (-0.79%) | 5451.20 | 5450.00 - 5592.95 | 0.8956 times | Thu 06 August 2026 | 5518.65 (-0.39%) | 5528.95 | 5470.05 - 5572.60 | 0.5172 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5562.93 and 5820.43
| Weekly Target 1 | 5352.25 |
| Weekly Target 2 | 5516.1 |
| Weekly Target 3 | 5609.75 |
| Weekly Target 4 | 5773.6 |
| Weekly Target 5 | 5867.25 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5679.95 (1.79%) | 5580.00 | 5445.90 - 5703.40 | 0.4843 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5619.00 | 0.706 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 0.8621 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.032 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.5384 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 1.0348 times | Fri 10 July 2026 | 5054.20 (8.01%) | 4716.80 | 4710.00 - 5067.95 | 0.9422 times | Fri 03 July 2026 | 4679.45 (-3.33%) | 4500.00 | 4242.65 - 4763.00 | 2.8156 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.3953 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.1893 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 0.9459 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5499.85 and 5883.5
| Monthly Target 1 | 5184.05 |
| Monthly Target 2 | 5432 |
| Monthly Target 3 | 5567.7 |
| Monthly Target 4 | 5815.65 |
| Monthly Target 5 | 5951.35 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5679.95 (2.34%) | 5500.05 | 5319.75 - 5703.40 | 0.6963 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.5314 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.8446 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.8361 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.7836 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6531 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.4208 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4481 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.443 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3428 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.5195 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3784.85 and 6137.75
| Yearly Target 1 | 3153.15 |
| Yearly Target 2 | 4416.55 |
| Yearly Target 3 | 5506.05 |
| Yearly Target 4 | 6769.45 |
| Yearly Target 5 | 7858.95 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5679.95 (-9.43%) | 6299.45 | 4242.65 - 6595.55 | 2.0759 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.163 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.1391 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.894 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.0061 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.1242 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7188 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.6889 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.1898 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5514.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5485 and price is deviating by 102 points
Upper Bollinger band is at 5687 and lower is at 5282, while middle bands are at 5383 and 5586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5541.84 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5557.61 |
| 12 day DMA | 5523.55 |
| 20 day DMA | 5484.05 |
| 35 day DMA | 5274.91 |
| 50 day DMA | 5127.33 |
| 100 day DMA | 5103.84 |
| 150 day DMA | 5228.09 |
| 200 day DMA | 5479.67 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5566.4 | 5509.63 | 5509.44 |
| 12 day EMA | 5514.94 | 5484.95 | 5480.4 |
| 20 day EMA | 5447.67 | 5423.23 | 5414.1 |
| 35 day EMA | 5316.48 | 5295.08 | 5282.43 |
| 50 day EMA | 5165.61 | 5144.63 | 5129.72 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5557.61 | 5527.62 | 5518.42 |
| 12 day SMA | 5523.55 | 5506.47 | 5504.8 |
| 20 day SMA | 5484.05 | 5450.14 | 5429.46 |
| 35 day SMA | 5274.91 | 5236.24 | 5202.41 |
| 50 day SMA | 5127.33 | 5114.14 | 5105.27 |
| 100 day SMA | 5103.84 | 5094.28 | 5086.38 |
| 150 day SMA | 5228.09 | 5233.16 | 5239.91 |
| 200 day SMA | 5479.67 | 5480.4 | 5482.23 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
