Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 4721.38 and 4827.78
| Intraday Target 1 | 4694.12 |
| Intraday Target 2 | 4748.63 |
| Intraday Target 3 | 4800.5166666667 |
| Intraday Target 4 | 4855.03 |
| Intraday Target 5 | 4906.92 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4803.15 (-0.42%) | 4843.55 | 4746.00 - 4852.40 | 0.6805 times | Mon 27 April 2026 | 4823.35 (1.6%) | 4748.05 | 4748.05 - 4844.60 | 1.1333 times | Fri 24 April 2026 | 4747.50 (-6.1%) | 5084.35 | 4735.55 - 5097.30 | 1.1836 times | Thu 23 April 2026 | 5055.90 (-0.35%) | 5074.05 | 5011.00 - 5118.20 | 0.9494 times | Wed 22 April 2026 | 5073.85 (-4.9%) | 5268.20 | 5038.20 - 5268.20 | 4.2484 times | Tue 21 April 2026 | 5335.30 (0.25%) | 5382.50 | 5265.90 - 5382.50 | 0.3544 times | Mon 20 April 2026 | 5322.20 (-2.21%) | 5451.65 | 5288.65 - 5510.95 | 0.3534 times | Fri 17 April 2026 | 5442.75 (-1.03%) | 5454.75 | 5380.05 - 5501.35 | 0.325 times | Thu 16 April 2026 | 5499.25 (0.18%) | 5521.35 | 5464.65 - 5600.70 | 0.4063 times | Wed 15 April 2026 | 5489.35 (2.11%) | 5617.80 | 5441.00 - 5617.80 | 0.3657 times | Mon 13 April 2026 | 5375.90 (-0.91%) | 5372.85 | 5312.90 - 5406.00 | 0.2088 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4774.58 and 4880.98
| Weekly Target 1 | 4694.12 |
| Weekly Target 2 | 4748.63 |
| Weekly Target 3 | 4800.5166666667 |
| Weekly Target 4 | 4855.03 |
| Weekly Target 5 | 4906.92 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4803.15 (1.17%) | 4748.05 | 4746.00 - 4852.40 | 0.4537 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 1.7733 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.3266 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.6474 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.5707 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.7147 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 0.9746 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.7028 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 0.9856 times | Fri 27 February 2026 | 4734.40 (-7.04%) | 5093.00 | 4588.00 - 5119.75 | 2.8507 times | Fri 20 February 2026 | 5092.95 (-7%) | 5497.00 | 5072.00 - 5734.85 | 2.8255 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4328.23 and 5210.48
| Monthly Target 1 | 4169.92 |
| Monthly Target 2 | 4486.53 |
| Monthly Target 3 | 5052.1666666667 |
| Monthly Target 4 | 5368.78 |
| Monthly Target 5 | 5934.42 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4803.15 (-1.34%) | 5099.60 | 4735.55 - 5617.80 | 1.031 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.9689 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.5911 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.6647 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.6572 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.5085 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.7707 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.7808 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.3869 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.6402 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.5032 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3553.8 and 5699.35
| Yearly Target 1 | 3137.35 |
| Yearly Target 2 | 3970.25 |
| Yearly Target 3 | 5282.9 |
| Yearly Target 4 | 6115.8 |
| Yearly Target 5 | 7428.45 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4803.15 (-23.41%) | 6299.45 | 4450.00 - 6595.55 | 1.086 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.3293 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.302 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0218 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1499 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.285 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8216 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.7874 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.217 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5069.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent 533179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5199 and price is deviating by 252 points
Upper Bollinger band is at 5702 and lower is at 4696, while middle bands are at 4948 and 5451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5049.21 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4900.75 |
| 12 day DMA | 5199.49 |
| 20 day DMA | 5198.76 |
| 35 day DMA | 4995.92 |
| 50 day DMA | 5037.31 |
| 100 day DMA | 5648.59 |
| 150 day DMA | 5670.15 |
| 200 day DMA | 5594.55 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4918.02 | 4975.44 | 5051.48 |
| 12 day EMA | 5069.13 | 5117.47 | 5170.93 |
| 20 day EMA | 5102.24 | 5133.71 | 5166.37 |
| 35 day EMA | 5138.41 | 5158.15 | 5177.86 |
| 50 day EMA | 5094.24 | 5106.12 | 5117.66 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4900.75 | 5007.18 | 5106.95 |
| 12 day SMA | 5199.49 | 5255.28 | 5301.13 |
| 20 day SMA | 5198.76 | 5204.96 | 5209.49 |
| 35 day SMA | 4995.92 | 4993.19 | 4988.93 |
| 50 day SMA | 5037.31 | 5058.72 | 5079.78 |
| 100 day SMA | 5648.59 | 5664.09 | 5680.15 |
| 150 day SMA | 5670.15 | 5673.9 | 5677.79 |
| 200 day SMA | 5594.55 | 5600.21 | 5606.15 |


