Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 6222.55 and 6350.5
| Intraday Target 1 | 6196.65 |
| Intraday Target 2 | 6248.45 |
| Intraday Target 3 | 6324.6 |
| Intraday Target 4 | 6376.4 |
| Intraday Target 5 | 6452.55 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6300.25 (-0.86%) | 6369.20 | 6272.80 - 6400.75 | 0.7115 times | Wed 24 December 2025 | 6354.90 (-2.1%) | 6491.45 | 6340.10 - 6491.45 | 0.5882 times | Tue 23 December 2025 | 6491.45 (-1.09%) | 6594.45 | 6449.25 - 6597.00 | 0.4487 times | Mon 22 December 2025 | 6562.90 (3.21%) | 6364.55 | 6364.45 - 6595.00 | 2.4811 times | Fri 19 December 2025 | 6359.00 (0.56%) | 6350.40 | 6290.00 - 6419.25 | 1.8831 times | Thu 18 December 2025 | 6323.60 (0.66%) | 6254.25 | 6230.90 - 6334.15 | 0.3356 times | Wed 17 December 2025 | 6281.95 (0.15%) | 6271.90 | 6227.60 - 6346.80 | 2.206 times | Tue 16 December 2025 | 6272.55 (-0.32%) | 6235.85 | 6188.85 - 6300.00 | 0.4258 times | Mon 15 December 2025 | 6292.60 (-0.65%) | 6301.15 | 6261.00 - 6346.05 | 0.4544 times | Fri 12 December 2025 | 6333.70 (2.16%) | 6202.00 | 6202.00 - 6354.50 | 0.4656 times | Thu 11 December 2025 | 6199.75 (2.78%) | 6061.50 | 6021.05 - 6229.85 | 3.0398 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6124.43 and 6448.63
| Weekly Target 1 | 6065.82 |
| Weekly Target 2 | 6183.03 |
| Weekly Target 3 | 6390.0166666667 |
| Weekly Target 4 | 6507.23 |
| Weekly Target 5 | 6714.22 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.6824 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.8559 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 2.0462 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.6924 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7536 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 1.0758 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.3337 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4731 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.2772 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.8098 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.3248 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5866.63 and 6448.63
| Monthly Target 1 | 5722.08 |
| Monthly Target 2 | 6011.17 |
| Monthly Target 3 | 6304.0833333333 |
| Monthly Target 4 | 6593.17 |
| Monthly Target 5 | 6886.08 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6300.25 (-0.83%) | 6399.80 | 6015.00 - 6597.00 | 0.9464 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.8046 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2194 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2353 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6122 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.013 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.7961 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.8957 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.4966 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 0.9808 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7207 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 4221.63 and 6448.63
| Yearly Target 1 | 3528.75 |
| Yearly Target 2 | 4914.5 |
| Yearly Target 3 | 5755.75 |
| Yearly Target 4 | 7141.5 |
| Yearly Target 5 | 7982.75 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6300.25 (-2.41%) | 6480.00 | 4370.00 - 6597.00 | 1.3351 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.3178 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 1.0343 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.1639 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.3006 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.8316 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.797 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.2196 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6354.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6346 and price is deviating by 113 points
Upper Bollinger band is at 6571 and lower is at 6120, while middle bands are at 6233 and 6458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6385.05 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6413.7 |
| 12 day DMA | 6317.04 |
| 20 day DMA | 6345.22 |
| 35 day DMA | 6276.62 |
| 50 day DMA | 6137.7 |
| 100 day DMA | 5693.9 |
| 150 day DMA | 5702.82 |
| 200 day DMA | 5595.75 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6369.61 | 6404.28 | 6428.97 |
| 12 day EMA | 6354.83 | 6364.75 | 6366.54 |
| 20 day EMA | 6321.46 | 6323.69 | 6320.41 |
| 35 day EMA | 6205.38 | 6199.79 | 6190.66 |
| 50 day EMA | 6097.11 | 6088.82 | 6077.96 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6413.7 | 6418.37 | 6403.78 |
| 12 day SMA | 6317.04 | 6317.25 | 6316.39 |
| 20 day SMA | 6345.22 | 6351.68 | 6354.63 |
| 35 day SMA | 6276.62 | 6263.21 | 6248.97 |
| 50 day SMA | 6137.7 | 6118.3 | 6098.36 |
| 100 day SMA | 5693.9 | 5682.49 | 5670.72 |
| 150 day SMA | 5702.82 | 5698.54 | 5693.96 |
| 200 day SMA | 5595.75 | 5592.46 | 5589.24 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
