Munafa Stock Market Course + Intraday & FNO calls 
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533179
- 533179 Experts view
- Tomorrow's Movement 533179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Persistent
Strong intraday Stock price targets for Persistent are 5374.38 and 5603.83
| Intraday Target 1 | 5328.62 |
| Intraday Target 2 | 5420.13 |
| Intraday Target 3 | 5558.0666666667 |
| Intraday Target 4 | 5649.58 |
| Intraday Target 5 | 5787.52 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5511.65 (0.64%) | 5517.25 | 5466.55 - 5696.00 | 1.157 times | Wed 29 July 2026 | 5476.85 (0.94%) | 5533.50 | 5456.95 - 5587.80 | 2.3017 times | Tue 28 July 2026 | 5425.95 (3.04%) | 5249.85 | 5249.85 - 5515.00 | 1.0557 times | Mon 27 July 2026 | 5265.75 (1.2%) | 5205.60 | 5205.60 - 5338.00 | 1.1453 times | Fri 24 July 2026 | 5203.15 (4.03%) | 4990.00 | 4965.00 - 5213.95 | 1.1864 times | Thu 23 July 2026 | 5001.75 (-1.86%) | 5096.50 | 4992.00 - 5117.25 | 0.343 times | Wed 22 July 2026 | 5096.50 (-2.29%) | 5215.50 | 5070.00 - 5215.50 | 0.2891 times | Tue 21 July 2026 | 5216.05 (0.53%) | 5150.25 | 5150.25 - 5299.00 | 0.8548 times | Mon 20 July 2026 | 5188.80 (0.07%) | 5195.35 | 5166.70 - 5235.00 | 0.7499 times | Fri 17 July 2026 | 5185.15 (2.47%) | 5105.05 | 5089.20 - 5196.00 | 0.9171 times | Thu 16 July 2026 | 5060.00 (-0.29%) | 5137.85 | 5051.75 - 5210.00 | 0.3556 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5358.63 and 5849.03
| Weekly Target 1 | 4980.68 |
| Weekly Target 2 | 5246.17 |
| Weekly Target 3 | 5471.0833333333 |
| Weekly Target 4 | 5736.57 |
| Weekly Target 5 | 5961.48 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5511.65 (5.93%) | 5205.60 | 5205.60 - 5696.00 | 0.8844 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.5349 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 1.0281 times | Fri 10 July 2026 | 5054.20 (8.01%) | 4716.80 | 4710.00 - 5067.95 | 0.9361 times | Fri 03 July 2026 | 4679.45 (-3.33%) | 4500.00 | 4242.65 - 4763.00 | 2.7974 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.3927 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.1816 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 0.9398 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.0511 times | Fri 29 May 2026 | 5195.30 (4.51%) | 4985.75 | 4973.90 - 5277.00 | 0.2538 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 1.2478 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4912.38 and 6295.28
| Monthly Target 1 | 3790.68 |
| Monthly Target 2 | 4651.17 |
| Monthly Target 3 | 5173.5833333333 |
| Monthly Target 4 | 6034.07 |
| Monthly Target 5 | 6556.48 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5511.65 (27.41%) | 4354.60 | 4313.10 - 5696.00 | 1.5174 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.887 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.8554 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.8017 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6682 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.4765 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4584 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4532 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3507 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.5315 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.5384 times |
Yearly price and charts Persistent
Strong yearly Stock price targets for Persistent 533179 are 3700.7 and 6053.6
| Yearly Target 1 | 3097.05 |
| Yearly Target 2 | 4304.35 |
| Yearly Target 3 | 5449.95 |
| Yearly Target 4 | 6657.25 |
| Yearly Target 5 | 7802.85 |
Yearly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5511.65 (-12.11%) | 6299.45 | 4242.65 - 6595.55 | 1.9445 times | Wed 31 December 2025 | 6271.10 (-2.86%) | 6480.00 | 4370.00 - 6597.00 | 1.1851 times | Tue 31 December 2024 | 6455.65 (-12.61%) | 7430.00 | 3232.60 - 8979.85 | 1.1607 times | Fri 29 December 2023 | 7387.35 (90.85%) | 3912.95 | 3841.00 - 7550.00 | 0.911 times | Fri 30 December 2022 | 3870.80 (-21.04%) | 4915.00 | 3091.65 - 4986.85 | 1.0252 times | Fri 31 December 2021 | 4902.20 (223.88%) | 1510.50 | 1480.00 - 4919.80 | 1.1456 times | Thu 31 December 2020 | 1513.60 (125.17%) | 679.15 | 420.00 - 1542.05 | 0.7325 times | Tue 31 December 2019 | 672.20 (7.45%) | 624.70 | 472.25 - 700.00 | 0.702 times | Mon 31 December 2018 | 625.60 (0%) | 718.60 | 532.80 - 738.35 | 0.1934 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5246.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5418.08
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5092 and price is deviating by 244 points
Upper Bollinger band is at 5578 and lower is at 4605, while middle bands are at 4849 and 5335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5320.91 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5376.67 |
| 12 day DMA | 5225.53 |
| 20 day DMA | 5091.22 |
| 35 day DMA | 4959.11 |
| 50 day DMA | 5007.19 |
| 100 day DMA | 4980.1 |
| 150 day DMA | 5309.8 |
| 200 day DMA | 5483.59 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5391.18 | 5330.96 | 5258.03 |
| 12 day EMA | 5246.62 | 5198.45 | 5147.85 |
| 20 day EMA | 5148.46 | 5110.25 | 5071.68 |
| 35 day EMA | 5086.65 | 5061.63 | 5037.18 |
| 50 day EMA | 5028.12 | 5008.39 | 4989.28 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5376.67 | 5274.69 | 5198.62 |
| 12 day SMA | 5225.53 | 5193.64 | 5170 |
| 20 day SMA | 5091.22 | 5031.96 | 4974.41 |
| 35 day SMA | 4959.11 | 4945.07 | 4933.35 |
| 50 day SMA | 5007.19 | 4995.84 | 4980.36 |
| 100 day SMA | 4980.1 | 4972.33 | 4965.32 |
| 150 day SMA | 5309.8 | 5314.94 | 5320.24 |
| 200 day SMA | 5483.59 | 5481.39 | 5478.77 |
Videos related to: Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
