BSE MAN INFRA 533169 MACD indicator, MAN INFRA 533169 indicators MACD technical analysis, MAN INFRA 533169 indicators MACD free charts, MAN INFRA 533169 indicators MACD historical values BSE

Stock 533169 - Share MAN INFRA trades in BSE

Daily Support: 105.43
Daily Resistance: 112.73
5 Day DMA Moving Average is 105.27
20 Day DMA Moving Average is 117.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	5.41%	104.00	108.20	109.95	102.65	0.55 times
Mon 26 Oct 2026	0.34%	101.00	102.65	103.05	100.00	0.34 times
Fri 23 Oct 2026	-2.99%	104.20	102.30	105.45	101.85	0.39 times
Thu 22 Oct 2026	-2.13%	108.90	105.45	108.90	102.60	0.75 times
Wed 21 Oct 2026	-3.28%	111.90	107.75	111.90	106.50	0.65 times
Mon 19 Oct 2026	-2.45%	112.85	111.40	114.40	111.00	0.91 times
Fri 16 Oct 2026	-0.91%	115.30	114.20	116.10	113.75	0.15 times
Thu 15 Oct 2026	-0.69%	114.85	115.25	116.20	113.90	0.13 times
Wed 14 Oct 2026	0.3%	115.65	116.05	117.30	114.95	0.11 times
Tue 13 Oct 2026	1.05%	114.40	115.70	116.05	113.55	0.27 times

Volume is calculated using 10 day average volume

BSE MAN INFRA 533169 MACD indicator, MAN INFRA 533169 indicators MACD technical analysis, MAN INFRA 533169 indicators MACD free charts, MAN INFRA 533169 indicators MACD historical values BSE

Below are charts of BSE MAN INFRA 533169 MACD indicator, MAN INFRA 533169 indicators MACD technical analysis, MAN INFRA 533169 indicators MACD free charts, MAN INFRA 533169 indicators MACD historical values BSE

MAN INFRA 533169 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAN INFRA 533169

12,26,9 day MAN INFRA 533169 MACD is: 110.88, 115.13, -4.25

According to MACD indicator, Prices of MAN INFRA 533169 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAN INFRA 533169 are:

110.88, 115.13, -4.25
111.37, 115.69, -4.32
112.95, 116.73, -3.78
114.88, 117.88, -3
116.59, 118.88, -2.29
118.2, 119.77, -1.57
119.44, 120.44, -1
120.39, 120.94, -0.55
121.33, 121.4, -0.070000000000007
122.29, 121.83, 0.46000000000001

MACD charts of MAN INFRA 533169 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.