Munafa Stock Market Course + Intraday & FNO calls 
Man Infra (533169) Technical (Analysis) Reports Man Infra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Man Infra (533169)
Technical Analysis Report for BSE stock 533169 Man Infra. Dated: 02 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 533169 Man Infra then click here. or read Experts views on Man Infra or Forecast & share price targets of Man Infra
Man Infra Opened at 113.75 and Closed at: 118.40, which is 3.42% of previous session's close. It moved within a range of 112.90 and 119.70
The session was a Bullish session with an average volume of 225428, which is 60.99% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 115.65 and resistance for tomorrow is 122.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.3, 110.2 resistance for tomorrow's hourly charts is 121.1, 123.8
10 Day SMA for Man Infra (533169) is 117.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Man Infra (533169) is 122.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Man Infra (533169) is 107.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 109.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Man Infra is 126.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Man Infra is at 122.12 and 200 DMA is at 126.8, while 50 DMA and 100 DMA are at 107.31 and 109.06 respectively
Man Infra (533169) moving average of 20 SMA is at 122.12 and 20 EMA is at 117.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Tue Jun | 118.40 | 122.12 | 117.54 |
| 01 Mon Jun | 114.35 | 122.34 | 117.45 |
| 29 Fri May | 115.55 | 122.63 | 117.78 |
| 27 Wed May | 116.45 | 122.78 | 118.02 |
| 26 Tue May | 115.40 | 122.77 | 118.18 |
| 25 Mon May | 115.10 | 122.83 | 118.47 |
Man Infra (533169) moving average of 50 SMA is at 107.31 and 50 EMA is at 113.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Tue Jun | 118.40 | 107.31 | 113.3 |
| 01 Mon Jun | 114.35 | 106.8 | 113.09 |
| 29 Fri May | 115.55 | 106.4 | 113.04 |
| 27 Wed May | 116.45 | 106.05 | 112.94 |
| 26 Tue May | 115.40 | 105.7 | 112.8 |
| 25 Mon May | 115.10 | 105.38 | 112.69 |
Man Infra (533169) moving average of 100 SMA is at 109.06 and 100 EMA is at 114.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Tue Jun | 118.40 | 109.06 | 114.76 |
| 01 Mon Jun | 114.35 | 109.15 | 114.69 |
| 29 Fri May | 115.55 | 109.29 | 114.7 |
| 27 Wed May | 116.45 | 109.39 | 114.68 |
| 26 Tue May | 115.40 | 109.52 | 114.64 |
| 25 Mon May | 115.10 | 109.66 | 114.62 |
Man Infra (533169) moving average of 200 SMA is at 126.8 and 200 EMA is at 126.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Tue Jun | 118.40 | 126.8 | 126.78 |
| 01 Mon Jun | 114.35 | 127.06 | 126.86 |
| 29 Fri May | 115.55 | 127.34 | 126.99 |
| 27 Wed May | 116.45 | 127.63 | 127.11 |
| 26 Tue May | 115.40 | 127.92 | 127.22 |
| 25 Mon May | 115.10 | 128.23 | 127.34 |
Man Infra Technical analysis of indicators
Price action analysis of Man Infra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.48 and Man Infra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra 533169 stock. Volume based technical analysis of Man Infra 533169 stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 533169 Man Infra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 533169 Experts View which covers a lot of information including buying and selling signals
533169 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Man Infra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Man Infra (533169) Technical (Analysis) Reports Man Infra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
