Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 122.1 and 126.3
| Intraday Target 1 | 121.27 |
| Intraday Target 2 | 122.93 |
| Intraday Target 3 | 125.46666666667 |
| Intraday Target 4 | 127.13 |
| Intraday Target 5 | 129.67 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.60 (0%) | 126.00 | 123.80 - 128.00 | 0.7714 times | Thu 03 September 2026 | 124.60 (1.05%) | 123.30 | 120.45 - 125.50 | 0.5537 times | Wed 02 September 2026 | 123.30 (-0.76%) | 125.85 | 119.35 - 125.85 | 1.4635 times | Tue 01 September 2026 | 124.25 (1.45%) | 124.95 | 121.60 - 126.30 | 2.2025 times | Mon 31 August 2026 | 122.48 (-0.26%) | 123.00 | 120.85 - 123.50 | 0.6136 times | Fri 28 August 2026 | 122.80 (6.52%) | 116.79 | 116.06 - 123.41 | 2.4093 times | Thu 27 August 2026 | 115.28 (0.58%) | 116.99 | 114.90 - 116.99 | 0.7863 times | Wed 26 August 2026 | 114.61 (0.66%) | 113.87 | 113.41 - 115.11 | 0.3224 times | Tue 25 August 2026 | 113.86 (0.31%) | 114.20 | 112.21 - 114.22 | 0.2442 times | Mon 24 August 2026 | 113.51 (4.28%) | 109.35 | 109.34 - 114.22 | 0.6331 times | Fri 21 August 2026 | 108.85 (-1.05%) | 111.10 | 107.85 - 111.11 | 0.3149 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 121.98 and 130.63
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.60 (1.47%) | 123.00 | 119.35 - 128.00 | 1.2807 times | Fri 28 August 2026 | 122.80 (12.82%) | 109.35 | 109.34 - 123.41 | 1.0043 times | Fri 21 August 2026 | 108.85 (2.72%) | 106.25 | 101.90 - 111.11 | 0.8595 times | Fri 14 August 2026 | 105.97 (-6.49%) | 114.40 | 103.50 - 117.21 | 1.1951 times | Fri 07 August 2026 | 113.32 (15.51%) | 100.00 | 98.97 - 117.06 | 1.8383 times | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3173 times | Fri 24 July 2026 | 96.75 (-4.54%) | 101.00 | 96.10 - 102.00 | 0.7833 times | Fri 17 July 2026 | 101.35 (-2.87%) | 104.30 | 100.00 - 107.30 | 0.4981 times | Fri 10 July 2026 | 104.35 (-1.04%) | 104.80 | 99.55 - 105.65 | 0.814 times | Fri 03 July 2026 | 105.45 (1.01%) | 104.50 | 103.05 - 108.15 | 1.4095 times | Thu 25 June 2026 | 104.40 (-0.43%) | 105.90 | 103.35 - 110.25 | 1.1044 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 117.65 and 126.3
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.60 (1.73%) | 124.95 | 119.35 - 128.00 | 0.4059 times | Mon 31 August 2026 | 122.48 (24.85%) | 100.00 | 98.97 - 123.50 | 1.7928 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 1.0717 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 2.103 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 1.9629 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.0551 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 0.9997 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1699 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1683 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.2706 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.4538 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 70.73 and 131.63
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 88.68 |
| Yearly Target 3 | 113.66666666667 |
| Yearly Target 4 | 149.58 |
| Yearly Target 5 | 174.57 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.60 (-2.81%) | 127.85 | 77.75 - 138.65 | 0.9368 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.6584 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.9272 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.0605 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8458 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.4587 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.7547 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2696 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0882 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 118.18 |
| 20 day DMA | 114.09 |
| 35 day DMA | 108.83 |
| 50 day DMA | 107.18 |
| 100 day DMA | 110.66 |
| 150 day DMA | 107.71 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.17 | 122.45 | 121.38 |
| 12 day EMA | 119.13 | 118.13 | 116.95 |
| 20 day EMA | 115.76 | 114.83 | 113.8 |
| 35 day EMA | 111.92 | 111.17 | 110.38 |
| 50 day EMA | 108.69 | 108.04 | 107.36 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 123.49 | 121.62 |
| 12 day SMA | 118.18 | 116.96 | 115.35 |
| 20 day SMA | 114.09 | 113.52 | 112.81 |
| 35 day SMA | 108.83 | 108.17 | 107.52 |
| 50 day SMA | 107.18 | 106.78 | 106.36 |
| 100 day SMA | 110.66 | 110.34 | 110.02 |
| 150 day SMA | 107.71 | 107.56 | 107.43 |
| 200 day SMA | 112.13 | 112.17 | 112.23 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
