Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 112.68 and 116.78
| Intraday Target 1 | 111.87 |
| Intraday Target 2 | 113.48 |
| Intraday Target 3 | 115.96666666667 |
| Intraday Target 4 | 117.58 |
| Intraday Target 5 | 120.07 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.10 (-1.07%) | 116.40 | 114.35 - 118.45 | 1.5411 times | Wed 14 January 2026 | 116.35 (-2.06%) | 118.80 | 115.80 - 119.15 | 0.7058 times | Tue 13 January 2026 | 118.80 (0.3%) | 118.00 | 117.65 - 120.50 | 0.8873 times | Mon 12 January 2026 | 118.45 (-1.37%) | 119.05 | 115.75 - 119.55 | 1.0316 times | Fri 09 January 2026 | 120.10 (-2.08%) | 121.00 | 119.65 - 121.95 | 1.1793 times | Thu 08 January 2026 | 122.65 (-1.96%) | 123.25 | 121.65 - 124.90 | 0.7881 times | Wed 07 January 2026 | 125.10 (-1.81%) | 126.55 | 125.00 - 126.55 | 0.3966 times | Tue 06 January 2026 | 127.40 (-0.97%) | 126.25 | 126.25 - 129.45 | 0.6224 times | Mon 05 January 2026 | 128.65 (-0.66%) | 130.00 | 127.20 - 131.10 | 1.2769 times | Fri 02 January 2026 | 129.50 (1.53%) | 127.60 | 127.60 - 130.30 | 1.5708 times | Thu 01 January 2026 | 127.55 (-0.51%) | 127.85 | 127.20 - 128.55 | 0.6866 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 111.65 and 117.8
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 118.95 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.10 (-4.16%) | 119.05 | 114.35 - 120.50 | 0.4388 times | Fri 09 January 2026 | 120.10 (-7.26%) | 130.00 | 119.65 - 131.10 | 0.4491 times | Fri 02 January 2026 | 129.50 (0.27%) | 129.20 | 125.00 - 133.25 | 0.4695 times | Fri 26 December 2025 | 129.15 (1.25%) | 128.10 | 126.45 - 132.45 | 0.3295 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.3664 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 0.9547 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.7933 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.8733 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 1.5998 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.7256 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.9651 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 106.35 and 123.1
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 120.18333333333 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.10 (-10.22%) | 127.85 | 114.35 - 131.10 | 0.184 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6006 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.0072 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4737 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.2786 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.7119 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.2268 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.0366 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.4481 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 1.0324 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 2.0714 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 106.35 and 123.1
| Yearly Target 1 | 103.43 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 120.18333333333 |
| Yearly Target 4 | 126.02 |
| Yearly Target 5 | 136.93 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.10 (-10.22%) | 127.85 | 114.35 - 131.10 | 0.0089 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.7342 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 1.0339 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.2976 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.9432 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.7416 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.8416 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.3007 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0984 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfra in short term and the sell signal is strong.
ManInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 123.15 |
| 20 day DMA | 125.3 |
| 35 day DMA | 127.94 |
| 50 day DMA | 128.61 |
| 100 day DMA | 140.47 |
| 150 day DMA | 151.7 |
| 200 day DMA | 153.33 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.97 | 119.41 | 120.94 |
| 12 day EMA | 121.62 | 122.8 | 123.97 |
| 20 day EMA | 124.03 | 124.97 | 125.88 |
| 35 day EMA | 126.82 | 127.51 | 128.17 |
| 50 day EMA | 128.98 | 129.55 | 130.09 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 119.27 | 121.02 |
| 12 day SMA | 123.15 | 124.08 | 125.13 |
| 20 day SMA | 125.3 | 125.95 | 126.55 |
| 35 day SMA | 127.94 | 128.29 | 128.47 |
| 50 day SMA | 128.61 | 129.21 | 129.8 |
| 100 day SMA | 140.47 | 140.95 | 141.37 |
| 150 day SMA | 151.7 | 152.06 | 152.39 |
| 200 day SMA | 153.33 | 153.48 | 153.58 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
