Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 97.28 and 101.33
| Intraday Target 1 | 94.32 |
| Intraday Target 2 | 96.18 |
| Intraday Target 3 | 98.366666666667 |
| Intraday Target 4 | 100.23 |
| Intraday Target 5 | 102.42 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.05 (-0.56%) | 97.15 | 96.50 - 100.55 | 1.6996 times | Wed 11 March 2026 | 98.60 (-1.2%) | 98.65 | 98.00 - 102.40 | 1.1596 times | Tue 10 March 2026 | 99.80 (2.99%) | 96.05 | 96.05 - 99.95 | 1.0479 times | Mon 09 March 2026 | 96.90 (-2.91%) | 96.85 | 94.10 - 97.75 | 1.5163 times | Fri 06 March 2026 | 99.80 (-0.7%) | 100.45 | 99.25 - 101.75 | 0.4396 times | Thu 05 March 2026 | 100.50 (0.35%) | 100.80 | 99.05 - 104.25 | 1.308 times | Wed 04 March 2026 | 100.15 (-1.91%) | 100.05 | 99.05 - 100.95 | 0.811 times | Mon 02 March 2026 | 102.10 (-4%) | 98.80 | 98.80 - 104.25 | 0.8219 times | Fri 27 February 2026 | 106.35 (-1.57%) | 106.10 | 105.45 - 107.90 | 0.7583 times | Thu 26 February 2026 | 108.05 (1.65%) | 106.40 | 106.40 - 111.00 | 0.4379 times | Wed 25 February 2026 | 106.30 (-1.85%) | 107.40 | 105.90 - 109.30 | 0.5305 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 96.08 and 104.38
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 98.183333333333 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.05 (-1.75%) | 96.85 | 94.10 - 102.40 | 1.5481 times | Fri 06 March 2026 | 99.80 (-6.16%) | 98.80 | 98.80 - 104.25 | 0.9649 times | Fri 27 February 2026 | 106.35 (-4.58%) | 110.85 | 105.45 - 112.00 | 0.9824 times | Fri 20 February 2026 | 111.45 (0.13%) | 110.20 | 109.00 - 114.90 | 0.3981 times | Fri 13 February 2026 | 111.30 (-3.72%) | 115.70 | 110.00 - 125.55 | 1.3519 times | Fri 06 February 2026 | 115.60 (4.85%) | 110.75 | 104.25 - 119.20 | 1.2331 times | Fri 30 January 2026 | 110.25 (4.95%) | 105.05 | 101.05 - 111.00 | 0.8749 times | Fri 23 January 2026 | 105.05 (-8.73%) | 115.00 | 104.15 - 117.00 | 1.1203 times | Fri 16 January 2026 | 115.10 (-4.16%) | 119.05 | 114.35 - 120.50 | 0.7543 times | Fri 09 January 2026 | 120.10 (-7.26%) | 130.00 | 119.65 - 131.10 | 0.772 times | Fri 02 January 2026 | 129.50 (0.27%) | 129.20 | 125.00 - 133.25 | 0.8071 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 91 and 101.15
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 98.8 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.05 (-7.8%) | 98.80 | 94.10 - 104.25 | 0.287 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.4528 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.4488 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.7215 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.2099 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.569 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.5359 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.8551 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.4737 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.4464 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.7394 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 77.58 and 114.58
| Yearly Target 1 | 70.75 |
| Yearly Target 2 | 84.4 |
| Yearly Target 3 | 107.75 |
| Yearly Target 4 | 121.4 |
| Yearly Target 5 | 144.75 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.05 (-23.52%) | 127.85 | 94.10 - 131.10 | 0.0477 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.731 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 1.0294 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.2877 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.9391 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.7298 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.8379 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2994 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.098 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Infra 533169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.3
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManInfra in short term and the sell signal is strong.
ManInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.09 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 98.63 |
| 12 day DMA | 102.08 |
| 20 day DMA | 106.03 |
| 35 day DMA | 108.47 |
| 50 day DMA | 112.17 |
| 100 day DMA | 123.12 |
| 150 day DMA | 134.32 |
| 200 day DMA | 144.26 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 99.58 | 100.07 |
| 12 day EMA | 101.98 | 102.69 | 103.43 |
| 20 day EMA | 104.78 | 105.49 | 106.21 |
| 35 day EMA | 108.65 | 109.27 | 109.9 |
| 50 day EMA | 112.19 | 112.77 | 113.35 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.63 | 99.12 | 99.43 |
| 12 day SMA | 102.08 | 103.19 | 104.26 |
| 20 day SMA | 106.03 | 106.99 | 108.25 |
| 35 day SMA | 108.47 | 108.76 | 109.1 |
| 50 day SMA | 112.17 | 112.74 | 113.34 |
| 100 day SMA | 123.12 | 123.59 | 124.05 |
| 150 day SMA | 134.32 | 134.82 | 135.32 |
| 200 day SMA | 144.26 | 144.59 | 144.94 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
