ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 148.13 and 156.43
| Intraday Target 1 | 146.63 |
| Intraday Target 2 | 149.62 |
| Intraday Target 3 | 154.93333333333 |
| Intraday Target 4 | 157.92 |
| Intraday Target 5 | 163.23 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 152.60 (-0.16%) | 155.95 | 151.95 - 160.25 | 1.2834 times | Wed 05 March 2025 | 152.85 (4.48%) | 146.00 | 145.70 - 160.40 | 1.2253 times | Tue 04 March 2025 | 146.30 (0.97%) | 141.45 | 141.05 - 153.35 | 1.1979 times | Mon 03 March 2025 | 144.90 (-2.09%) | 148.00 | 139.15 - 150.35 | 1.2848 times | Fri 28 February 2025 | 148.00 (-4.05%) | 153.35 | 146.00 - 154.00 | 1.6899 times | Thu 27 February 2025 | 154.25 (-5.19%) | 162.55 | 153.10 - 164.15 | 0.9004 times | Tue 25 February 2025 | 162.70 (-0.67%) | 166.95 | 161.60 - 166.95 | 0.1938 times | Mon 24 February 2025 | 163.80 (-1%) | 163.05 | 161.00 - 165.70 | 0.4322 times | Fri 21 February 2025 | 165.45 (-4.75%) | 173.70 | 165.05 - 176.75 | 0.9976 times | Thu 20 February 2025 | 173.70 (2.45%) | 169.45 | 166.45 - 175.50 | 0.7947 times | Wed 19 February 2025 | 169.55 (1.95%) | 167.00 | 163.25 - 172.00 | 0.4901 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 145.88 and 167.13
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 150.71666666667 |
| Weekly Target 4 | 162.28 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 152.60 (3.11%) | 148.00 | 139.15 - 160.40 | 0.9869 times | Fri 28 February 2025 | 148.00 (-10.55%) | 163.05 | 146.00 - 166.95 | 0.6359 times | Fri 21 February 2025 | 165.45 (-3.42%) | 170.00 | 160.45 - 176.75 | 0.6813 times | Fri 14 February 2025 | 171.30 (-10.76%) | 191.20 | 168.50 - 193.00 | 0.8756 times | Fri 07 February 2025 | 191.95 (-4.74%) | 205.80 | 190.70 - 205.80 | 0.5677 times | Fri 31 January 2025 | 201.50 (-0.59%) | 200.00 | 181.85 - 205.40 | 0.9883 times | Fri 24 January 2025 | 202.70 (-14.06%) | 236.05 | 201.40 - 236.70 | 0.6761 times | Fri 17 January 2025 | 235.85 (0.19%) | 231.40 | 217.15 - 238.70 | 1.4732 times | Fri 10 January 2025 | 235.40 (-5.84%) | 249.45 | 232.95 - 253.95 | 1.1781 times | Fri 03 January 2025 | 250.00 (-2.11%) | 255.05 | 240.95 - 262.50 | 1.937 times | Fri 27 December 2024 | 255.40 (9.57%) | 232.00 | 231.30 - 258.00 | 1.5656 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 145.88 and 167.13
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 150.71666666667 |
| Monthly Target 4 | 162.28 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 152.60 (3.11%) | 148.00 | 139.15 - 160.40 | 0.2419 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.6765 times | Fri 31 January 2025 | 201.50 (-18.09%) | 244.05 | 181.85 - 258.00 | 1.3028 times | Tue 31 December 2024 | 246.00 (4.86%) | 235.45 | 224.85 - 262.50 | 2.1067 times | Fri 29 November 2024 | 234.60 (20.18%) | 195.80 | 169.05 - 237.00 | 1.2015 times | Thu 31 October 2024 | 195.20 (2.49%) | 191.70 | 173.65 - 198.35 | 0.5832 times | Mon 30 September 2024 | 190.45 (-3.35%) | 195.15 | 184.35 - 202.50 | 0.6139 times | Fri 30 August 2024 | 197.05 (-2.86%) | 202.55 | 178.05 - 205.90 | 0.9797 times | Wed 31 July 2024 | 202.85 (3.39%) | 197.15 | 186.15 - 218.70 | 1.3926 times | Fri 28 June 2024 | 196.20 (4.33%) | 198.30 | 170.35 - 211.00 | 0.9012 times | Fri 31 May 2024 | 188.05 (-13.3%) | 218.65 | 184.70 - 219.45 | 0.685 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 86.45 and 205.3
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 183.25 |
| Yearly Target 4 | 227.35 |
| Yearly Target 5 | 302.1 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 152.60 (-37.97%) | 244.05 | 139.15 - 258.00 | 0.1694 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.9805 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.179 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8945 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.6001 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.7981 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2852 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0933 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 15 points
Upper Bollinger band is at 197 and lower is at 139, while middle bands are at 154 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.9 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 158.37 |
| 20 day DMA | 167.57 |
| 35 day DMA | 184.79 |
| 50 day DMA | 201.74 |
| 100 day DMA | 203.41 |
| 150 day DMA | 199.52 |
| 200 day DMA | 199.01 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.92 | 151.58 | 150.95 |
| 12 day EMA | 158.5 | 159.57 | 160.79 |
| 20 day EMA | 167.23 | 168.77 | 170.44 |
| 35 day EMA | 183.21 | 185.01 | 186.9 |
| 50 day EMA | 199.22 | 201.12 | 203.09 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 149.26 | 151.23 |
| 12 day SMA | 158.37 | 159.63 | 161.16 |
| 20 day SMA | 167.57 | 169.92 | 172.23 |
| 35 day SMA | 184.79 | 186.68 | 188.82 |
| 50 day SMA | 201.74 | 203.36 | 204.97 |
| 100 day SMA | 203.41 | 203.77 | 204.13 |
| 150 day SMA | 199.52 | 199.86 | 200.23 |
| 200 day SMA | 199.01 | 199.23 | 199.47 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
