Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 118.37 and 124.97
| Intraday Target 1 | 113.36 |
| Intraday Target 2 | 116.77 |
| Intraday Target 3 | 119.96 |
| Intraday Target 4 | 123.37 |
| Intraday Target 5 | 126.56 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 120.18 (1.34%) | 118.59 | 116.55 - 123.15 | 0.7985 times | Wed 29 April 2026 | 118.59 (1.99%) | 116.41 | 116.08 - 124.60 | 1.3022 times | Tue 28 April 2026 | 116.28 (-0.22%) | 116.84 | 114.02 - 118.29 | 0.8155 times | Mon 27 April 2026 | 116.54 (2.72%) | 114.39 | 113.70 - 116.90 | 0.881 times | Fri 24 April 2026 | 113.45 (2.68%) | 110.71 | 109.81 - 117.11 | 2.6285 times | Thu 23 April 2026 | 110.49 (7.56%) | 103.44 | 102.00 - 112.90 | 1.3233 times | Wed 22 April 2026 | 102.72 (2.18%) | 100.06 | 100.06 - 104.05 | 0.6233 times | Tue 21 April 2026 | 100.53 (4.56%) | 96.00 | 96.00 - 102.02 | 1.0485 times | Mon 20 April 2026 | 96.15 (-1.18%) | 97.01 | 94.50 - 97.01 | 0.3651 times | Fri 17 April 2026 | 97.30 (-0.01%) | 98.00 | 96.71 - 100.49 | 0.2141 times | Thu 16 April 2026 | 97.31 (0.6%) | 98.29 | 95.84 - 98.55 | 0.1041 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 116.94 and 127.84
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 114.39 |
| Weekly Target 3 | 119.49333333333 |
| Weekly Target 4 | 125.29 |
| Weekly Target 5 | 130.39 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 120.18 (5.93%) | 114.39 | 113.70 - 124.60 | 1.5744 times | Fri 24 April 2026 | 113.45 (16.6%) | 97.01 | 94.50 - 117.11 | 2.4831 times | Fri 17 April 2026 | 97.30 (4.84%) | 86.05 | 86.05 - 100.49 | 0.2814 times | Fri 10 April 2026 | 92.81 (8.73%) | 87.56 | 82.90 - 105.69 | 0.4632 times | Thu 02 April 2026 | 85.36 (-2%) | 86.60 | 77.75 - 86.87 | 0.5385 times | Fri 27 March 2026 | 87.10 (-4.13%) | 91.05 | 84.75 - 92.70 | 3.4702 times | Fri 20 March 2026 | 90.85 (-4.07%) | 94.65 | 89.05 - 95.60 | 0.4276 times | Fri 13 March 2026 | 94.70 (-5.11%) | 96.85 | 94.10 - 102.40 | 0.3638 times | Fri 06 March 2026 | 99.80 (-6.16%) | 98.80 | 98.80 - 104.25 | 0.1971 times | Fri 27 February 2026 | 106.35 (-4.58%) | 110.85 | 105.45 - 112.00 | 0.2007 times | Fri 20 February 2026 | 111.45 (0.13%) | 110.20 | 109.00 - 114.90 | 0.0813 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 100.39 and 144.4
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 108.45666666667 |
| Monthly Target 4 | 136.32 |
| Monthly Target 5 | 152.47 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 2.2071 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 2.0911 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.3553 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.3521 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.5661 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.9493 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4464 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.2051 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.671 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.1563 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.9195 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 72.29 and 125.64
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 88.25 |
| Yearly Target 3 | 109.67666666667 |
| Yearly Target 4 | 141.6 |
| Yearly Target 5 | 163.03 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 120.18 (-6.26%) | 127.85 | 77.75 - 131.10 | 0.25 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.7145 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 1.0061 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.236 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.9179 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.6681 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.819 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2926 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0958 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infra 533169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 123 and lower is at 79, while middle bands are at 90 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 107.19 |
| 20 day DMA | 100.39 |
| 35 day DMA | 96.6 |
| 50 day DMA | 99.9 |
| 100 day DMA | 110.73 |
| 150 day DMA | 120.93 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 114.18 | 111.97 |
| 12 day EMA | 109.14 | 107.13 | 105.05 |
| 20 day EMA | 104.79 | 103.17 | 101.55 |
| 35 day EMA | 103.38 | 102.39 | 101.44 |
| 50 day EMA | 103.12 | 102.42 | 101.76 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 115.07 | 111.9 |
| 12 day SMA | 107.19 | 104.91 | 102.76 |
| 20 day SMA | 100.39 | 98.32 | 96.74 |
| 35 day SMA | 96.6 | 96.02 | 95.5 |
| 50 day SMA | 99.9 | 99.76 | 99.74 |
| 100 day SMA | 110.73 | 110.85 | 111 |
| 150 day SMA | 120.93 | 121.18 | 121.45 |
| 200 day SMA | 132.82 | 133.17 | 133.51 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
