Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell Analysis of MAN INFRA 533169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 129.00 | 129.20 | 133.25 | 128.60 |
| 26 Fri Dec | 129.15 | 129.00 | 131.85 | 128.65 |
| 24 Wed Dec | 129.30 | 130.00 | 132.45 | 128.45 |
| 23 Tue Dec | 130.55 | 129.75 | 132.10 | 128.80 |
| 22 Mon Dec | 129.75 | 128.10 | 130.90 | 126.45 |
Stock of MAN INFRA closed at 129.00 and it opened at 129.20
It moved inside a range of 128.60 and 133.25
52 week High is 253.95 and 52 week Low is 117.00
Financial Year High is 191.90 and Low is 117.00
This year High is 258.00 and Low is 117.00
MAN INFRA 533169 Daily Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 day returns for MAN INFRA 533169 have been negative, with total returns of -1.35, which is -1.04% with investment starting at 130.35.
An investment of 100,000 bucks in MAN INFRA would have become 98960 bucks today.
MAN INFRA 533169 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
MAN INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN INFRA 533169 at this time.
It appears as if MAN INFRA 533169 gave a large move recently.
Stock of MAN INFRA (533169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAN INFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.1 as stoploss in an intra day buy trade for a target of 130.8. However, stock will show a bearish move below 128.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 3.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 2.2
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 1.9
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.8
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.2
MAN INFRA is moving towards a high expiry
MAN INFRA 533169 Weekly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 week returns for MAN INFRA 533169 have been negative, with total returns of -15.45, which is -10.7% with investment starting at 144.45.
An investment of 100,000 bucks in MAN INFRA would have become 89300 bucks today.
MAN INFRA 533169 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 3.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 3.4
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 3.5
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 7.1 HC: 2.2 LC: 4.9 OC: 7.1
MAN INFRA is moving towards a high expiry
MAN INFRA 533169 Monthly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 month returns for MAN INFRA 533169 have been negative, with total returns of -72.5, which is -35.98% with investment starting at 201.50.
An investment of 100,000 bucks in MAN INFRA would have become 64020 bucks today.
MAN INFRA 533169 moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 13.49% of returns per month.
Monthly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 8.9 HC: 6.5 LC: 2.3 OC: 7.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 28.2 HC: 17.1 LC: 9.4 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 6.5 HC: 1.2 LC: 5.3 OC: 1.8
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 22.7 HC: 20.6 LC: 1.7 OC: 14
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 20.3 HC: 17.3 LC: 2.5 OC: 3.8
MAN INFRA is moving towards a low expiry
Videos related to: Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
