Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell Analysis of MAN INFRA 533169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 96.73 | 95.92 | 98.65 | 94.70 |
| 13 Mon Apr | 92.84 | 86.05 | 94.35 | 86.05 |
| 10 Fri Apr | 92.81 | 93.71 | 94.98 | 92.42 |
| 09 Thu Apr | 92.14 | 94.00 | 95.14 | 91.70 |
| 08 Wed Apr | 94.25 | 105.69 | 105.69 | 92.33 |
Stock of MAN INFRA closed at 96.73 and it opened at 95.92
It moved inside a range of 94.70 and 98.65
52 week High is 191.90 and 52 week Low is 77.75
Financial Year High is 105.69 and Low is 80.59
This year High is 131.10 and Low is 77.75
MAN INFRA 533169 Daily Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 day returns for MAN INFRA 533169 have been positive, with total returns of 8.13, which is 9.18% with investment starting at 88.60.
An investment of 100,000 bucks in MAN INFRA would have become 109180 bucks today.
MAN INFRA 533169 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.
MAN INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN INFRA 533169 at this time.
It appears as if MAN INFRA 533169 gave a large move recently.
Stock of MAN INFRA (533169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAN INFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAN INFRA stays above 94, but if it comes below 94, then a intra day sell could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 89.91 as target. However if you take a buy trade in MAN INFRA, then use 94 as stoploss and 98.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 4.2 HC: 2 LC: 2.1 OC: 2.9
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 9.7 HC: 1.6 LC: 7.9 OC: 9.7
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 2.8 HC: 2.3 LC: 0.4 OC: 1.4
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 1.2
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 14.5 HC: 12.1 LC: 2.1 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
MAN INFRA 533169 Weekly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 week returns for MAN INFRA 533169 have been negative, with total returns of -13.52, which is -12.26% with investment starting at 110.25.
An investment of 100,000 bucks in MAN INFRA would have become 87740 bucks today.
MAN INFRA 533169 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 14.6 HC: 2 LC: 12.4 OC: 14.6
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 27.5 HC: 13.9 LC: 12 OC: 20.7
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 11.7 HC: 1.8 LC: 9.8 OC: 0.3
MAN INFRA is moving towards a high expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 9.4 HC: 6.4 LC: 2.8 OC: 1.8
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 7.4 HC: 5.2 LC: 2 OC: 1
MAN INFRA is moving towards a low expiry
MAN INFRA 533169 Monthly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 month returns for MAN INFRA 533169 have been negative, with total returns of -67.32, which is -41.04% with investment starting at 164.05.
An investment of 100,000 bucks in MAN INFRA would have become 58960 bucks today.
MAN INFRA 533169 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.
Monthly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 35.9 HC: 9.3 LC: 24.4 OC: 22
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 23 HC: 19.7 LC: 2.8 OC: 5.5
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 20.4 HC: 18.1 LC: 2 OC: 13.4
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 31.9 HC: 20.9 LC: 9.1 OC: 3.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 8.9 HC: 6.4 LC: 2.4 OC: 7.1
MAN INFRA is moving towards a low expiry
Videos related to: Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
