Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell Analysis of MAN INFRA 533169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 117.25 | 125.55 | 125.55 | 114.75 |
| 10 Tue Feb | 123.80 | 120.00 | 124.70 | 119.75 |
| 09 Mon Feb | 120.60 | 115.70 | 121.00 | 115.70 |
| 06 Fri Feb | 115.60 | 115.20 | 116.00 | 113.30 |
| 05 Thu Feb | 116.90 | 118.00 | 119.20 | 116.30 |
Stock of MAN INFRA closed at 117.25 and it opened at 125.55
It moved inside a range of 114.75 and 125.55
52 week High is 191.90 and 52 week Low is 101.05
Financial Year High is 191.90 and Low is 101.05
This year High is 131.10 and Low is 101.05
MAN INFRA 533169 Daily Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 day returns for MAN INFRA 533169 have been positive, with total returns of 10.35, which is 9.68% with investment starting at 106.90.
An investment of 100,000 bucks in MAN INFRA would have become 109680 bucks today.
MAN INFRA 533169 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 3.24% of returns per day.
MAN INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN INFRA 533169 at this time.
It appears as if MAN INFRA 533169 gave a large move recently.
Stock of MAN INFRA (533169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAN INFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.7 as stoploss in an intra day sell trade for a target of 112.09. However, stock will show a bullish move above 117.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 9.4 HC: 7.1 LC: 2.2 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 3.9
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 4.6 HC: 0.3 LC: 4.2 OC: 4.6
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0.7
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1
MAN INFRA is moving towards a low expiry
MAN INFRA 533169 Weekly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 week returns for MAN INFRA 533169 have been negative, with total returns of -10.8, which is -8.43% with investment starting at 128.05.
An investment of 100,000 bucks in MAN INFRA would have become 91570 bucks today.
MAN INFRA 533169 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.
Weekly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 9.4 HC: 7.1 LC: 2.2 OC: 8.5
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 14.3 HC: 3.1 LC: 10.9 OC: 7.6
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 9.9 HC: 0.7 LC: 9.1 OC: 5.7
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 12.3 HC: 11.4 LC: 0.9 OC: 1.7
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 1.2
MAN INFRA is moving towards a low expiry
MAN INFRA 533169 Monthly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 month returns for MAN INFRA 533169 have been negative, with total returns of -31.55, which is -21.2% with investment starting at 148.80.
An investment of 100,000 bucks in MAN INFRA would have become 78800 bucks today.
MAN INFRA 533169 moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 8.78% of returns per month.
Monthly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 20.4 HC: 7.1 LC: 12.5 OC: 13.4
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 31.9 HC: 20.9 LC: 9.1 OC: 3.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 8.9 HC: 6.4 LC: 2.4 OC: 7.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 28.2 HC: 17.1 LC: 9.4 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 6.5 HC: 1.2 LC: 5.3 OC: 1.8
MAN INFRA is moving towards a high expiry
Videos related to: Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
