Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell Analysis of MAN INFRA 533169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 130.65 | 132.05 | 133.45 | 129.90 |
| 05 Fri Dec | 134.45 | 135.75 | 136.35 | 132.05 |
| 04 Thu Dec | 136.80 | 131.15 | 137.35 | 131.15 |
| 03 Wed Dec | 135.15 | 131.00 | 137.00 | 130.10 |
| 02 Tue Dec | 131.90 | 133.95 | 133.95 | 130.00 |
Stock of MAN INFRA closed at 130.65 and it opened at 132.05
It moved inside a range of 129.90 and 133.45
52 week High is 262.50 and 52 week Low is 117.00
Financial Year High is 191.90 and Low is 117.00
This year High is 258.00 and Low is 117.00
MAN INFRA 533169 Daily Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 day returns for MAN INFRA 533169 have been positive, with total returns of 7.45, which is 6.05% with investment starting at 123.20.
An investment of 100,000 bucks in MAN INFRA would have become 106050 bucks today.
MAN INFRA 533169 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
MAN INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN INFRA 533169 at this time.
It appears as if MAN INFRA 533169 gave a large move recently.
Stock of MAN INFRA (533169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAN INFRA is bullish for shortterm, and stock might move up till 134.9 or till 140.6. Use a stoploss of 130.25 and if this stock hits its stoploss, then it can fall down till 125.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 0.4
MAN INFRA is moving towards a high expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 4.7
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 5.3 HC: 1.4 LC: 3.9 OC: 4.6
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 3 HC: 1.6 LC: 1.5 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
MAN INFRA 533169 Weekly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 week returns for MAN INFRA 533169 have been negative, with total returns of -18.4, which is -12.34% with investment starting at 149.05.
An investment of 100,000 bucks in MAN INFRA would have become 87660 bucks today.
MAN INFRA 533169 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 7.1 HC: 2.2 LC: 4.9 OC: 7.1
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 11.5 HC: 1.9 LC: 9.4 OC: 6.2
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 10.3 HC: 9.6 LC: 0.7 OC: 1.3
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 1.6
MAN INFRA is moving towards a low expiry
MAN INFRA 533169 Monthly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 month returns for MAN INFRA 533169 have been negative, with total returns of -70.85, which is -35.16% with investment starting at 201.50.
An investment of 100,000 bucks in MAN INFRA would have become 64840 bucks today.
MAN INFRA 533169 moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 13.47% of returns per month.
Monthly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 7.1 HC: 5.1 LC: 1.9 OC: 7.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 28.2 HC: 17.1 LC: 9.4 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 6.5 HC: 1.2 LC: 5.3 OC: 1.8
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 22.7 HC: 20.6 LC: 1.7 OC: 14
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 20.3 HC: 17.3 LC: 2.5 OC: 3.8
MAN INFRA is moving towards a low expiry
Videos related to: Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
