Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell Analysis of MAN INFRA 533169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 86.10 | 91.05 | 92.70 | 85.35 |
| 20 Fri Mar | 90.85 | 90.40 | 93.30 | 90.40 |
| 19 Thu Mar | 90.35 | 93.50 | 93.60 | 90.10 |
| 18 Wed Mar | 93.80 | 89.95 | 95.60 | 89.75 |
| 17 Tue Mar | 89.95 | 92.90 | 93.20 | 89.05 |
Stock of MAN INFRA closed at 86.10 and it opened at 91.05
It moved inside a range of 85.35 and 92.70
52 week High is 191.90 and 52 week Low is 85.35
Financial Year High is 86.10 and Low is 85.35
This year High is 131.10 and Low is 85.35
MAN INFRA 533169 Daily Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 day returns for MAN INFRA 533169 have been negative, with total returns of -13.7, which is -13.73% with investment starting at 99.80.
An investment of 100,000 bucks in MAN INFRA would have become 86270 bucks today.
MAN INFRA 533169 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
MAN INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN INFRA 533169 at this time.
It appears as if MAN INFRA 533169 gave a large move recently.
Stock of MAN INFRA (533169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MAN INFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.8, for a target of 92 or 98.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 8.6 HC: 7.7 LC: 0.9 OC: 1.8
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 3.2
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.1
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 6.5 HC: 1.9 LC: 4.5 OC: 6.3
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 4.7 HC: 3.6 LC: 1 OC: 0.3
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
MAN INFRA 533169 Weekly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 week returns for MAN INFRA 533169 have been negative, with total returns of -34, which is -28.31% with investment starting at 120.10.
An investment of 100,000 bucks in MAN INFRA would have become 71690 bucks today.
MAN INFRA 533169 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 5.46% of returns per week.
Weekly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 8.6 HC: 7.7 LC: 0.9 OC: 1.8
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 7.4 HC: 5.2 LC: 2 OC: 1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 8.8 HC: 8.1 LC: 0.6 OC: 5.7
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 5.5 HC: 4.5 LC: 1 OC: 5.5
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 6.2 HC: 5.3 LC: 0.9 OC: 1
MAN INFRA is moving towards a low expiry
MAN INFRA 533169 Monthly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 month returns for MAN INFRA 533169 have been negative, with total returns of -73.05, which is -45.9% with investment starting at 159.15.
An investment of 100,000 bucks in MAN INFRA would have become 54100 bucks today.
MAN INFRA 533169 moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 12.89% of returns per month.
Monthly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 22.1 HC: 21.1 LC: 0.9 OC: 5.5
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 20.4 HC: 18.1 LC: 2 OC: 13.4
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 31.9 HC: 20.9 LC: 9.1 OC: 3.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 8.9 HC: 6.4 LC: 2.4 OC: 7.1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 28.2 HC: 17.1 LC: 9.4 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
Videos related to: Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
