Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell Analysis of MAN INFRA 533169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 99.65 | 101.25 | 101.25 | 99.55 |
| 20 Mon Jul | 100.35 | 101.00 | 102.00 | 100.05 |
| 17 Fri Jul | 101.35 | 101.25 | 101.60 | 100.00 |
| 16 Thu Jul | 101.85 | 103.00 | 103.00 | 101.40 |
| 15 Wed Jul | 102.50 | 104.35 | 104.35 | 102.00 |
Stock of MAN INFRA closed at 99.65 and it opened at 101.25
It moved inside a range of 99.55 and 101.25
52 week High is 184.60 and 52 week Low is 77.75
Financial Year High is 138.65 and Low is 80.59
This year High is 138.65 and Low is 77.75
MAN INFRA 533169 Daily Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 day returns for MAN INFRA 533169 have been negative, with total returns of -5.8, which is -5.5% with investment starting at 105.45.
An investment of 100,000 bucks in MAN INFRA would have become 94500 bucks today.
MAN INFRA 533169 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
MAN INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN INFRA 533169 at this time.
It appears as if MAN INFRA 533169 gave a large move recently.
Stock of MAN INFRA (533169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MAN INFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.9, for a target of 101.3 or 103.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 2 HC: 1.6 LC: 0.3 OC: 1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 0.4
MAN INFRA is moving towards a high expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
Candle stick analysis of MAN INFRA as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
MAN INFRA is moving towards a low expiry
MAN INFRA is forming a DOJI candle
MAN INFRA 533169 Weekly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 week returns for MAN INFRA 533169 have been negative, with total returns of -35.25, which is -26.13% with investment starting at 134.90.
An investment of 100,000 bucks in MAN INFRA would have become 73870 bucks today.
MAN INFRA 533169 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 1
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 7.3 HC: 5.9 LC: 1.4 OC: 2.9
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 0.8
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 5 HC: 2.6 LC: 2.3 OC: 3.5
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 6.7 HC: 5.6 LC: 1 OC: 4.1
MAN INFRA is moving towards a low expiry
MAN INFRA 533169 Monthly Analysis to buy or sell
As per my analysis of MAN INFRA 533169, 12 month returns for MAN INFRA 533169 have been negative, with total returns of -57.75, which is -36.69% with investment starting at 157.40.
An investment of 100,000 bucks in MAN INFRA would have become 63310 bucks today.
MAN INFRA 533169 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 12.14% of returns per month.
Monthly Candle Stick analysis of MAN INFRA 533169
Candle stick analysis of MAN INFRA as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 8.6 HC: 8.5 LC: 0.1 OC: 3.5
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 16.6 HC: 15.4 LC: 1 OC: 3.8
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 21.6 HC: 20 LC: 1.4 OC: 13
MAN INFRA is moving towards a low expiry
Candle stick analysis of MAN INFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 60.3 HC: 3.7 LC: 54.6 OC: 43.9
MAN INFRA is moving towards a high expiry
Candle stick analysis of MAN INFRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN INFRA are:
HL: 23 HC: 19.7 LC: 2.8 OC: 5.5
MAN INFRA is moving towards a low expiry
Videos related to: Munafa technical analysis MAN INFRA 533169 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
