Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533169 MAN INFRA BSE Stock exchange
Stock 533169 - Share MAN INFRA trades in BSE
Weekly charts share 533169 MAN INFRA BSE Stock exchange
Stock 533169 - Share MAN INFRA trades in BSE
- Weekly Support: 115.65
- Weekly Resistance: 122.45
- 4 Week Moving Average is 117.59
- 12 Week Moving Average is 107.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | 2.47% | 116.10 | 118.40 | 119.70 | 112.90 | 0.379 times |
| Fri 29 May 2026 | -2.74% | 119.00 | 115.55 | 121.05 | 114.00 | 0.799 times |
| Fri 22 May 2026 | 1.02% | 119.00 | 118.80 | 124.05 | 116.15 | 1.139 times |
| Fri 15 May 2026 | -12.82% | 133.05 | 117.60 | 137.45 | 115.60 | 0.804 times |
| Fri 08 May 2026 | 12.25% | 122.75 | 134.90 | 138.65 | 120.95 | 1.723 times |
| Thu 30 Apr 2026 | 5.93% | 114.39 | 120.18 | 124.60 | 113.70 | 0.634 times |
| Fri 24 Apr 2026 | 16.6% | 97.01 | 113.45 | 117.11 | 94.50 | 8.824 times |
| Fri 17 Apr 2026 | 4.84% | 86.05 | 97.30 | 100.49 | 86.05 | 0.607 times |
| Fri 10 Apr 2026 | 8.73% | 87.56 | 92.81 | 105.69 | 82.90 | 0.86 times |
| Thu 02 Apr 2026 | -2% | 86.60 | 85.36 | 86.87 | 77.75 | 0.155 times |
Volume is in comparison with previous volume
Weekly charts share 533169 MAN INFRA BSE Stock exchange
These are Weekly charts share 533169 MAN INFRA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533169 MAN INFRA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
