BSE MAN INFRA 533169 All indicator, MAN INFRA 533169 indicators All technical analysis, MAN INFRA 533169 indicators All free charts, MAN INFRA 533169 indicators All historical values BSE

Stock 533169 - Share MAN INFRA trades in BSE

Daily Support: 115.65
Daily Resistance: 122.45
5 Day DMA Moving Average is 116.03
20 Day DMA Moving Average is 122.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	3.54%	113.75	118.40	119.70	112.90	5.99 times
Mon 01 Jun 2026	-1.04%	116.10	114.35	117.90	113.55	2.34 times
Fri 29 May 2026	-0.77%	116.30	115.55	120.40	114.00	6.13 times
Wed 27 May 2026	0.91%	115.80	116.45	117.35	114.10	3.74 times
Tue 26 May 2026	0.26%	114.70	115.40	119.55	114.70	3.76 times
Mon 25 May 2026	-3.11%	119.00	115.10	121.05	114.50	8.35 times
Fri 22 May 2026	0.42%	118.45	118.80	120.80	116.90	2.45 times
Thu 21 May 2026	-1.42%	120.00	118.30	121.20	117.65	2 times
Wed 20 May 2026	0.04%	120.05	120.00	123.00	119.10	7.23 times
Tue 19 May 2026	0.76%	120.00	119.95	124.05	119.45	8.91 times

Volume is calculated using 10 day average volume

BSE MAN INFRA 533169 All indicator, MAN INFRA 533169 indicators All technical analysis, MAN INFRA 533169 indicators All free charts, MAN INFRA 533169 indicators All historical values BSE

Below are charts of BSE MAN INFRA 533169 All indicator, MAN INFRA 533169 indicators All technical analysis, MAN INFRA 533169 indicators All free charts, MAN INFRA 533169 indicators All historical values BSE

MAN INFRA 533169 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAN INFRA 533169 ADX is: 11, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAN INFRA 533169 are:

ADX	+DY	-DY
10.2	21.6	17.6
4.6	21	19.2
6	22.4	19.8
3.5	20.1	21.5
1.7	20.9	21.6
1.6	22.3	23
5.8	24.3	21.6
8.1	25.5	21.7
12.5	26.7	20.7
13.4	28	21.4

ADX charts for MAN INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAN INFRA 533169 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAN INFRA is 122.12

50 day MA of MAN INFRA is 107.31

100 day MA of MAN INFRA is 109.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAN INFRA 533169 is downtrend

Historical Moving averages values of MAN INFRA 533169 are:

Price	20 day	50 day	100 day
118.40	122.12	107.31	109.06
114.35	122.34	106.8	109.15
115.55	122.63	106.4	109.29
116.45	122.78	106.05	109.39
115.40	122.77	105.7	109.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAN INFRA 533169 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAN INFRA 533169 is: 37872.1 M

Current day volume is 5.952 times compared to averaged volume MAN INFRA has

Historical price to volume measure of MAN INFRA is:

Price	Percent Change	Percent change within day	Volume change
118.40	3.54%	4.09%	5.952 times
114.35	-1.04%	-1.51%	2.322 times
115.55	-0.77%	-0.64%	6.091 times
116.45	0.91%	0.56%	3.716 times
115.40	0.26%	0.61%	3.743 times
115.10	-3.11%	-3.28%	8.3 times
118.80	0.42%	0.3%	2.434 times
118.30	-1.42%	-1.42%	1.993 times
120.00	0.04%	-0.04%	7.192 times
119.95	0.76%	-0.04%	8.857 times

Price to volume Charts of MAN INFRA 533169 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAN INFRA 533169 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAN INFRA 533169 is: 122.12 & deviation is 6.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAN INFRA 533169 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.40	122.12	6.76	135.65	108.59
114.35	122.34	6.71	135.76	108.92
115.55	122.63	6.48	135.59	109.67
116.45	122.78	6.35	135.47	110.09
115.40	122.77	6.35	135.48	110.06

Bollinger Bands charts for MAN INFRA 533169 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAN INFRA 533169 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAN INFRA 533169

14 day MAN INFRA 533169 RSI is: 46.37

According to RSI indicator, Buying is dominating the stock of MAN INFRA 533169

Historical values of RSI indicator for MAN INFRA are as follows in descending order:

46.37 44.61 43.65 42.45 43.33 44.9 45.61 47.05 46.38 48.19 49.39 50.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAN INFRA 533169 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAN INFRA 533169

12,26,9 day MAN INFRA 533169 MACD is: 117.78, 116.59, 1.19

According to MACD indicator, Prices of MAN INFRA 533169 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAN INFRA 533169 are:

117.78, 116.59, 1.19
117.67, 116.44, 1.23
118.27, 116.61, 1.66
118.77, 116.69, 2.08
119.19, 116.71, 2.48
119.88, 116.81, 3.07
120.75, 116.95, 3.8
121.11, 116.8, 4.31
121.62, 116.68, 4.94
121.92, 116.41, 5.51

MACD charts of MAN INFRA 533169 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAN INFRA 533169 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAN INFRA 533169 CCI is: -56

According to CCI indicator, MAN INFRA 533169 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MAN INFRA

Historical CCI values of MAN INFRA 533169 are:

-56 -106 -66 -86 -69 -59 -2 4 52 65

CCI charts of MAN INFRA 533169 are below. Second charts towards left.

MAN INFRA 533169 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAN INFRA 533169 Stochastics is: 13

According to Stochastics indicator, Buying is coming in MAN INFRA

MAN INFRA 533169 is closing near its lowest lows

Historical Stochastics values of MAN INFRA 533169 are:

13 13 13 13 13 13 13 13 13 13

MAN INFRA 533169 Stochastics charts are below. Third charts to the left, at the bottom