BSE Stock 533169 Historical charts - MAN INFRA

Historical charts for Stock 533169 - Share MAN INFRA trades in BSE

Moving Averages for

  • 5Day Average: 146.38
  • 12Day Average: 149.46
  • 20Day Average: 157.5
  • 50Day Average: 191.51
  • 100Day Average: 201.26
  • 150Day Average: 197.98

533169 Indicators & signals

Indicator MACD (12,26,9)

150.95, 164.26, -13.62
Indicator MACD is in negative zone

Indicator ADX (14)

55.39, 9.94, 34.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 139.10 138.05 to 143.85 -2.25% 1.22 times
12 Wed Mar 2025 142.30 141.95 to 149.60 -3.07% 0.81 times
11 Tue Mar 2025 146.80 144.80 to 149.45 -1.77% 0.79 times
10 Mon Mar 2025 149.45 148.00 to 156.10 -3.11% 0.74 times
07 Fri Mar 2025 154.25 152.55 to 159.75 1.08% 0.77 times
06 Thu Mar 2025 152.60 151.95 to 160.25 -0.16% 1.17 times
05 Wed Mar 2025 152.85 145.70 to 160.40 4.48% 1.11 times
04 Tue Mar 2025 146.30 141.05 to 153.35 0.97% 1.09 times
03 Mon Mar 2025 144.90 139.15 to 150.35 -2.09% 1.17 times
28 Fri Feb 2025 148.00 146.00 to 154.00 -4.05% 1.54 times
27 Thu Feb 2025 154.25 153.10 to 164.15 -5.19% 0.82 times
25 Tue Feb 2025 162.70 161.60 to 166.95 -0.67% 0.18 times

Technical analysis forecast for 533169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533169 533169 at this time. Stock is falling and might fall more.

It appears as if 533169 533169 gave a large move recently.

Stock of 533169 (533169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533169 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533169 stays below 147.4, but if it comes above 147.4, then a intra day buy could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 133.8 as target. However if you take a buy trade in 533169, then use 147.4 as stoploss and 158.65 as target.

Tomorrow's movement Prediction of 533169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.7

Tomorrow's movement Prediction of 533169 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533169 Historical charts - Share MAN INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533169 Historical charts - Share MAN INFRA

 

Back to top