ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533169 Historical charts - MAN INFRA

Historical charts for Stock 533169 - Share MAN INFRA trades in BSE

Moving Averages for

  • 5Day Average: 125.59
  • 12Day Average: 125.43
  • 20Day Average: 125.77
  • 50Day Average: 116.08
  • 100Day Average: 112.99
  • 150Day Average: 109.35

533169 Indicators & signals

Indicator MACD (12,26,9)

125.12, 122.95, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.22, 18.78, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 123.50 122.40 to 125.10 -0.04% 0.38 times
05 Mon Oct 2026 123.55 121.90 to 126.25 -0.64% 0.89 times
01 Thu Oct 2026 124.35 123.10 to 126.35 -2.66% 0.52 times
29 Tue Sep 2026 127.75 125.10 to 129.95 -0.82% 1.27 times
28 Mon Sep 2026 128.80 126.10 to 131.50 -0.66% 2.83 times
25 Fri Sep 2026 129.65 123.40 to 130.65 4.51% 1.57 times
24 Thu Sep 2026 124.05 122.95 to 125.40 -0.68% 1.16 times
23 Wed Sep 2026 124.90 122.80 to 125.40 0.69% 0.37 times
22 Tue Sep 2026 124.05 122.70 to 124.80 0.65% 0.3 times
21 Mon Sep 2026 123.25 122.55 to 126.35 -1.64% 0.12 times
18 Fri Sep 2026 125.30 124.75 to 127.65 -0.52% 0.97 times
17 Thu Sep 2026 125.95 122.55 to 126.60 1.33% 1.41 times

Technical analysis forecast for 533169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533169 533169 at this time. Stock is falling and might fall more.

It appears as if 533169 533169 gave a large move recently.

Stock of 533169 (533169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533169 is bearish for shortterm, and stock might move down till 122.1 or till 119.6. Use a stoploss of 124.1 and if the stock hits stoploss, then it can shoot up till 126.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533169 Historical charts - Share MAN INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533169 Historical charts - Share MAN INFRA

 

Back to top