ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533169 Historical charts - MAN INFRA

Historical charts for Stock 533169 - Share MAN INFRA trades in BSE

Moving Averages for

  • 5Day Average: 85.02
  • 12Day Average: 88
  • 20Day Average: 92.22
  • 50Day Average: 103.32
  • 100Day Average: 115.75
  • 150Day Average: 127.74

533169 Indicators & signals

Indicator MACD (12,26,9)

88.35, 94.47, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

55.67, 8.96, 31.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 85.36 80.59 to 86.00 0% 0.16 times
01 Wed Apr 2026 85.36 81.20 to 86.87 8.46% 0.38 times
30 Mon Mar 2026 78.70 77.75 to 86.75 -9.64% 0.73 times
27 Fri Mar 2026 87.10 84.75 to 91.00 -1.69% 7.39 times
25 Wed Mar 2026 88.60 87.20 to 90.10 1.9% 0.23 times
24 Tue Mar 2026 86.95 85.50 to 89.90 0.99% 0.37 times
23 Mon Mar 2026 86.10 85.35 to 92.70 -5.23% 0.17 times
20 Fri Mar 2026 90.85 90.40 to 93.30 0.55% 0.1 times
19 Thu Mar 2026 90.35 90.10 to 93.60 -3.68% 0.14 times
18 Wed Mar 2026 93.80 89.75 to 95.60 4.28% 0.23 times
17 Tue Mar 2026 89.95 89.05 to 93.20 -3.12% 0.27 times
16 Mon Mar 2026 92.85 91.70 to 95.15 -1.95% 0.27 times

Technical analysis forecast for 533169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533169 533169 at this time. Stock is falling and might fall more.

It appears as if 533169 533169 gave a large move recently.

Stock of 533169 (533169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533169 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533169 stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 78.6 as target. However if you take a buy trade in 533169, then use 85.9 as stoploss and 92.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533169 Historical charts - Share MAN INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533169 Historical charts - Share MAN INFRA

 

Back to top