ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533169 Historical charts - MAN INFRA

Historical charts for Stock 533169 - Share MAN INFRA trades in BSE

Moving Averages for

  • 5Day Average: 117.76
  • 12Day Average: 123.15
  • 20Day Average: 125.3
  • 50Day Average: 128.61
  • 100Day Average: 140.47
  • 150Day Average: 151.7

533169 Indicators & signals

Indicator MACD (12,26,9)

121.62, 125.3, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

41.77, 12.81, 31.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 115.10 114.35 to 118.45 -1.07% 1.69 times
14 Wed Jan 2026 116.35 115.80 to 119.15 -2.06% 0.77 times
13 Tue Jan 2026 118.80 117.65 to 120.50 0.3% 0.97 times
12 Mon Jan 2026 118.45 115.75 to 119.55 -1.37% 1.13 times
09 Fri Jan 2026 120.10 119.65 to 121.95 -2.08% 1.29 times
08 Thu Jan 2026 122.65 121.65 to 124.90 -1.96% 0.86 times
07 Wed Jan 2026 125.10 125.00 to 126.55 -1.81% 0.43 times
06 Tue Jan 2026 127.40 126.25 to 129.45 -0.97% 0.68 times
05 Mon Jan 2026 128.65 127.20 to 131.10 -0.66% 1.4 times
02 Fri Jan 2026 129.50 127.60 to 130.30 1.53% 1.72 times
01 Thu Jan 2026 127.55 127.20 to 128.55 -0.51% 0.75 times
31 Wed Dec 2025 128.20 125.00 to 129.10 1.63% 0.55 times

Technical analysis forecast for 533169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533169 533169 at this time. Stock is falling and might fall more.

It appears as if 533169 533169 gave a large move recently.

Stock of 533169 (533169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533169 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.5, for a target of 119.2 or 123.99

Tomorrow's movement Prediction of 533169 is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533169 Historical charts - Share MAN INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533169 Historical charts - Share MAN INFRA

 

Back to top