ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533169 Historical charts - MAN INFRA

Historical charts for Stock 533169 - Share MAN INFRA trades in BSE

Moving Averages for

  • 5Day Average: 134.32
  • 12Day Average: 128.93
  • 20Day Average: 130.49
  • 50Day Average: 140.01
  • 100Day Average: 153.41
  • 150Day Average: 158.16

533169 Indicators & signals

Indicator MACD (12,26,9)

132, 134.06, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 20.8, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 134.45 132.05 to 136.35 -1.72% 0.59 times
04 Thu Dec 2025 136.80 131.15 to 137.35 1.22% 1.13 times
03 Wed Dec 2025 135.15 130.10 to 137.00 2.46% 1.2 times
02 Tue Dec 2025 131.90 130.00 to 133.95 -1.05% 1.11 times
01 Mon Dec 2025 133.30 128.20 to 133.50 4.1% 0.78 times
28 Fri Nov 2025 128.05 127.50 to 130.05 -1.42% 0.55 times
27 Thu Nov 2025 129.90 126.00 to 130.50 2.04% 0.56 times
26 Wed Nov 2025 127.30 122.60 to 129.50 3.88% 1.71 times
25 Tue Nov 2025 122.55 117.00 to 123.70 2.77% 0.93 times
24 Mon Nov 2025 119.25 117.00 to 122.85 -3.21% 1.29 times
21 Fri Nov 2025 123.20 122.40 to 125.30 -1.64% 0.74 times
20 Thu Nov 2025 125.25 125.00 to 130.05 -2.07% 0.68 times

Technical analysis forecast of 533169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533169 533169 at this time. Stock is rising and might rise more.

It appears as if 533169 533169 gave a large move recently.

Stock of 533169 (533169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533169 is bullish for shortterm, and stock might move up till 137.6 or till 143.5. Use a stoploss of 132.81 and if this stock hits its stoploss, then it can fall down till 127.97

Tomorrow's movement Prediction of 533169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533169 Historical charts - Share MAN INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533169 Historical charts - Share MAN INFRA

 

Back to top