ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533169 Historical charts - MAN INFRA

Historical charts for Stock 533169 - Share MAN INFRA trades in BSE

Moving Averages for

  • 5Day Average: 110.31
  • 12Day Average: 106.42
  • 20Day Average: 103.35
  • 50Day Average: 105.57
  • 100Day Average: 106.44
  • 150Day Average: 107.89

533169 Indicators & signals

Indicator MACD (12,26,9)

107.06, 105.49, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

1.94, 23.08, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 104.67 103.50 to 109.00 -3.59% 0.89 times
12 Wed Aug 2026 108.57 107.35 to 116.40 -2.39% 0.96 times
11 Tue Aug 2026 111.23 111.00 to 114.59 -2.22% 1.04 times
10 Mon Aug 2026 113.76 112.15 to 117.21 0.39% 1.02 times
07 Fri Aug 2026 113.32 111.54 to 117.06 2.8% 0.88 times
06 Thu Aug 2026 110.23 109.81 to 115.04 -2.38% 1.15 times
05 Wed Aug 2026 112.92 111.35 to 114.90 1.53% 0.8 times
04 Tue Aug 2026 111.22 99.34 to 113.01 11.4% 3.57 times
03 Mon Aug 2026 99.84 98.97 to 102.00 1.77% 0.26 times
31 Fri Jul 2026 98.10 95.65 to 98.55 2.03% 0.25 times
30 Thu Jul 2026 96.15 95.80 to 97.00 -0.93% 0.07 times
29 Wed Jul 2026 97.05 96.00 to 98.25 -0.46% 0.66 times

Technical analysis forecast for 533169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533169 533169 at this time. Stock is falling and might fall more.

It appears as if 533169 533169 gave a large move recently.

Stock of 533169 (533169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533169 is bearish for shortterm, and stock might move down till 99.4 or till 91.7. Use a stoploss of 105.79 and if the stock hits stoploss, then it can shoot up till 112.19

Tomorrow's movement Prediction of 533169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533169 Historical charts - Share MAN INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533169 Historical charts - Share MAN INFRA

 

Back to top