ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533169 Historical charts - MAN INFRA

Historical charts for Stock 533169 - Share MAN INFRA trades in BSE

Moving Averages for

  • 5Day Average: 109.26
  • 12Day Average: 111.03
  • 20Day Average: 113.08
  • 50Day Average: 113.42
  • 100Day Average: 107.97
  • 150Day Average: 114.36

533169 Indicators & signals

Indicator MACD (12,26,9)

110.67, 112.82, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

15.84, 16.7, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 104.85 104.40 to 106.70 -1.04% 0.45 times
18 Thu Jun 2026 105.95 105.20 to 109.20 -0.19% 1.48 times
17 Wed Jun 2026 106.15 105.60 to 114.55 -6.31% 1.12 times
16 Tue Jun 2026 113.30 112.80 to 116.95 -2.37% 0.77 times
15 Mon Jun 2026 116.05 111.00 to 118.20 4.55% 1.83 times
12 Fri Jun 2026 111.00 110.10 to 112.50 0.77% 0.35 times
11 Thu Jun 2026 110.15 109.40 to 113.20 -2.65% 0.78 times
10 Wed Jun 2026 113.15 112.60 to 117.25 -1.74% 1.34 times
09 Tue Jun 2026 115.15 111.25 to 116.35 3.51% 0.83 times
08 Mon Jun 2026 111.25 110.85 to 115.65 -2.41% 0.91 times
05 Fri Jun 2026 114.00 110.75 to 115.45 2.33% 0.6 times
04 Thu Jun 2026 111.40 110.80 to 116.20 -3.3% 0.79 times

Technical analysis forecast for 533169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533169 533169 at this time. Stock is falling and might fall more.

It appears as if 533169 533169 gave a large move recently.

Stock of 533169 (533169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 533169 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.9, for a target of 108.5 or 112.35

Tomorrow's movement Prediction of 533169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533169 Historical charts - Share MAN INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533169 Historical charts - Share MAN INFRA

 

Back to top