ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533169 Historical charts - MAN INFRA

Historical charts for Stock 533169 - Share MAN INFRA trades in BSE

Moving Averages for

  • 5Day Average: 123.85
  • 12Day Average: 118.18
  • 20Day Average: 114.09
  • 50Day Average: 107.18
  • 100Day Average: 110.66
  • 150Day Average: 107.71

533169 Indicators & signals

Indicator MACD (12,26,9)

119.13, 114.1, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

39.04, 29.55, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 124.60 123.80 to 128.00 0% 0.81 times
03 Thu Sep 2026 124.60 120.45 to 125.50 1.05% 0.58 times
02 Wed Sep 2026 123.30 119.35 to 125.85 -0.76% 1.53 times
01 Tue Sep 2026 124.25 121.60 to 126.30 1.45% 2.31 times
31 Mon Aug 2026 122.48 120.85 to 123.50 -0.26% 0.64 times
28 Fri Aug 2026 122.80 116.06 to 123.41 6.52% 2.52 times
27 Thu Aug 2026 115.28 114.90 to 116.99 0.58% 0.82 times
26 Wed Aug 2026 114.61 113.41 to 115.11 0.66% 0.34 times
25 Tue Aug 2026 113.86 112.21 to 114.22 0.31% 0.26 times
24 Mon Aug 2026 113.51 109.34 to 114.22 4.28% 0.66 times
21 Fri Aug 2026 108.85 107.85 to 111.11 -1.05% 0.33 times
20 Thu Aug 2026 110.00 108.45 to 111.11 -0.01% 0.74 times

Technical analysis forecast of 533169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533169 533169 at this time. Stock is rising and might rise more.

It appears as if 533169 533169 gave a large move recently.

Stock of 533169 (533169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533169 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533169 stays above 122.8, but if it comes below 122.8, then a intra day sell could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 115.79 as target. However if you take a buy trade in 533169, then use 122.8 as stoploss and 131.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533169 Historical charts - Share MAN INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533169 Historical charts - Share MAN INFRA

 

Back to top