BSE Stock 533169 Historical charts - MAN INFRA

Historical charts for Stock 533169 - Share MAN INFRA trades in BSE

Moving Averages for

  • 5Day Average: 148.93
  • 12Day Average: 158.37
  • 20Day Average: 167.57
  • 50Day Average: 201.74
  • 100Day Average: 203.41
  • 150Day Average: 199.52

533169 Indicators & signals

Indicator MACD (12,26,9)

158.5, 172.92, -14.28
Indicator MACD is in negative zone

Indicator ADX (14)

41.76, 12.91, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 152.60 151.95 to 160.25 -0.16% 1.39 times
05 Wed Mar 2025 152.85 145.70 to 160.40 4.48% 1.33 times
04 Tue Mar 2025 146.30 141.05 to 153.35 0.97% 1.3 times
03 Mon Mar 2025 144.90 139.15 to 150.35 -2.09% 1.4 times
28 Fri Feb 2025 148.00 146.00 to 154.00 -4.05% 1.84 times
27 Thu Feb 2025 154.25 153.10 to 164.15 -5.19% 0.98 times
25 Tue Feb 2025 162.70 161.60 to 166.95 -0.67% 0.21 times
24 Mon Feb 2025 163.80 161.00 to 165.70 -1% 0.47 times
21 Fri Feb 2025 165.45 165.05 to 176.75 -4.75% 1.08 times
20 Thu Feb 2025 173.70 166.45 to 175.50 2.45% 0.86 times
19 Wed Feb 2025 169.55 163.25 to 172.00 1.95% 0.53 times
18 Tue Feb 2025 166.30 160.45 to 171.30 -0.83% 0.49 times

Technical analysis forecast for 533169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533169 533169 at this time. Stock is falling and might fall more.

It appears as if 533169 533169 gave a large move recently.

Stock of 533169 (533169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 533169 is strongly bearish. It has broken a strong support of 165 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533169 Historical charts - Share MAN INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533169 Historical charts - Share MAN INFRA

 

Back to top