ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533169 Historical charts - MAN INFRA

Historical charts for Stock 533169 - Share MAN INFRA trades in BSE

Moving Averages for

  • 5Day Average: 105.27
  • 12Day Average: 111.41
  • 20Day Average: 117.2
  • 50Day Average: 117.72
  • 100Day Average: 111.91
  • 150Day Average: 109.84

533169 Indicators & signals

Indicator MACD (12,26,9)

110.88, 115.13, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

22.61, 20.65, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 108.20 102.65 to 109.95 5.41% 1.39 times
26 Mon Oct 2026 102.65 100.00 to 103.05 0.34% 0.85 times
23 Fri Oct 2026 102.30 101.85 to 105.45 -2.99% 0.97 times
22 Thu Oct 2026 105.45 102.60 to 108.90 -2.13% 1.89 times
21 Wed Oct 2026 107.75 106.50 to 111.90 -3.28% 1.64 times
19 Mon Oct 2026 111.40 111.00 to 114.40 -2.45% 2.29 times
16 Fri Oct 2026 114.20 113.75 to 116.10 -0.91% 0.39 times
15 Thu Oct 2026 115.25 113.90 to 116.20 -0.69% 0.32 times
14 Wed Oct 2026 116.05 114.95 to 117.30 0.3% 0.29 times
13 Tue Oct 2026 115.70 113.55 to 116.05 1.05% 0.67 times
12 Mon Oct 2026 114.50 113.60 to 118.20 -7.29% 0.68 times
06 Tue Oct 2026 123.50 122.40 to 125.10 -0.04% 1.26 times

Technical analysis forecast for 533169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533169 533169 at this time. Stock is falling and might fall more.

It appears as if 533169 533169 gave a large move recently.

Stock of 533169 (533169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533169 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.4 as stoploss in an intra day buy trade for a target of 114.01. However, stock will show a bearish move below 105.4.

Tomorrow's movement Prediction of 533169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533169 Historical charts - Share MAN INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533169 Historical charts - Share MAN INFRA

 

Back to top