Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 126.93 and 129.13
| Intraday Target 1 | 126.38 |
| Intraday Target 2 | 127.47 |
| Intraday Target 3 | 128.58333333333 |
| Intraday Target 4 | 129.67 |
| Intraday Target 5 | 130.78 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.55 (-0.27%) | 129.45 | 127.50 - 129.70 | 0.3976 times | Wed 09 September 2026 | 128.90 (0.9%) | 128.25 | 128.00 - 131.00 | 0.8863 times | Tue 08 September 2026 | 127.75 (2.69%) | 124.60 | 123.55 - 131.00 | 1.607 times | Mon 07 September 2026 | 124.40 (-0.16%) | 126.60 | 124.10 - 127.65 | 0.475 times | Fri 04 September 2026 | 124.60 (0%) | 126.00 | 123.80 - 128.00 | 0.6386 times | Thu 03 September 2026 | 124.60 (1.05%) | 123.30 | 120.45 - 125.50 | 0.4584 times | Wed 02 September 2026 | 123.30 (-0.76%) | 125.85 | 119.35 - 125.85 | 1.2115 times | Tue 01 September 2026 | 124.25 (1.45%) | 124.95 | 121.60 - 126.30 | 1.8233 times | Mon 31 August 2026 | 122.48 (-0.26%) | 123.00 | 120.85 - 123.50 | 0.5079 times | Fri 28 August 2026 | 122.80 (6.52%) | 116.79 | 116.06 - 123.41 | 1.9945 times | Thu 27 August 2026 | 115.28 (0.58%) | 116.99 | 114.90 - 116.99 | 0.6509 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 126.05 and 133.5
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 135.15 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.55 (3.17%) | 126.60 | 123.55 - 131.00 | 0.9759 times | Fri 04 September 2026 | 124.60 (1.47%) | 123.00 | 119.35 - 128.00 | 1.3453 times | Fri 28 August 2026 | 122.80 (12.82%) | 109.35 | 109.34 - 123.41 | 1.055 times | Fri 21 August 2026 | 108.85 (2.72%) | 106.25 | 101.90 - 111.11 | 0.9029 times | Fri 14 August 2026 | 105.97 (-6.49%) | 114.40 | 103.50 - 117.21 | 1.2554 times | Fri 07 August 2026 | 113.32 (15.51%) | 100.00 | 98.97 - 117.06 | 1.9311 times | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3333 times | Fri 24 July 2026 | 96.75 (-4.54%) | 101.00 | 96.10 - 102.00 | 0.8228 times | Fri 17 July 2026 | 101.35 (-2.87%) | 104.30 | 100.00 - 107.30 | 0.5232 times | Fri 10 July 2026 | 104.35 (-1.04%) | 104.80 | 99.55 - 105.65 | 0.855 times | Fri 03 July 2026 | 105.45 (1.01%) | 104.50 | 103.05 - 108.15 | 1.4806 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 123.95 and 135.6
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.55 (4.96%) | 124.95 | 119.35 - 131.00 | 0.713 times | Mon 31 August 2026 | 122.48 (24.85%) | 100.00 | 98.97 - 123.50 | 1.7354 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 1.0374 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 2.0357 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 1.9001 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.0214 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 0.9677 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1644 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.163 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.262 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.4393 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 103.15 and 164.05
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 114.98333333333 |
| Yearly Target 4 | 152.22 |
| Yearly Target 5 | 175.88 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.55 (0.27%) | 127.85 | 77.75 - 138.65 | 0.9652 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.6561 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.9239 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.0532 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8429 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.45 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.7521 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2687 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0879 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 102, while middle bands are at 110 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.95 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 123.46 |
| 20 day DMA | 117.66 |
| 35 day DMA | 112.08 |
| 50 day DMA | 109.02 |
| 100 day DMA | 111.92 |
| 150 day DMA | 108.23 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 126.28 | 124.97 |
| 12 day EMA | 123.29 | 122.33 | 121.14 |
| 20 day EMA | 119.67 | 118.74 | 117.67 |
| 35 day EMA | 114.84 | 114.03 | 113.15 |
| 50 day EMA | 110.43 | 109.69 | 108.91 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 126.05 | 124.93 |
| 12 day SMA | 123.46 | 122.24 | 120.95 |
| 20 day SMA | 117.66 | 116.46 | 115.45 |
| 35 day SMA | 112.08 | 111.2 | 110.32 |
| 50 day SMA | 109.02 | 108.53 | 108.04 |
| 100 day SMA | 111.92 | 111.6 | 111.29 |
| 150 day SMA | 108.23 | 108.08 | 107.95 |
| 200 day SMA | 112.05 | 112.05 | 112.06 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
