ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 206.4 and 212.3
| Daily Target 1 | 205.32 |
| Daily Target 2 | 207.48 |
| Daily Target 3 | 211.21666666667 |
| Daily Target 4 | 213.38 |
| Daily Target 5 | 217.12 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 209.65 (-0.12%) | 212.95 | 209.05 - 214.95 | 0.3191 times | Tue 16 April 2024 | 209.90 (0.19%) | 205.30 | 205.30 - 213.35 | 0.4 times | Mon 15 April 2024 | 209.50 (-2.38%) | 213.85 | 202.65 - 213.90 | 0.8262 times | Fri 12 April 2024 | 214.60 (1.61%) | 212.25 | 211.20 - 218.70 | 2.0296 times | Wed 10 April 2024 | 211.20 (-0.35%) | 208.65 | 207.90 - 212.10 | 0.2668 times | Tue 09 April 2024 | 211.95 (-0.14%) | 210.55 | 210.55 - 214.90 | 0.9649 times | Mon 08 April 2024 | 212.25 (-1.19%) | 218.90 | 210.45 - 218.90 | 1.1615 times | Fri 05 April 2024 | 214.80 (1.51%) | 212.80 | 209.30 - 216.00 | 3.5116 times | Thu 04 April 2024 | 211.60 (-0.09%) | 212.00 | 210.20 - 215.20 | 0.2771 times | Wed 03 April 2024 | 211.80 (-0.35%) | 212.35 | 211.35 - 214.15 | 0.2433 times | Tue 02 April 2024 | 212.55 (0.07%) | 212.40 | 211.55 - 214.85 | 0.86 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 200 and 212.3
| Weekly Target 1 | 196.78 |
| Weekly Target 2 | 203.22 |
| Weekly Target 3 | 209.08333333333 |
| Weekly Target 4 | 215.52 |
| Weekly Target 5 | 221.38 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 209.65 (-2.31%) | 213.85 | 202.65 - 214.95 | 0.2509 times | Fri 12 April 2024 | 214.60 (-0.09%) | 218.90 | 207.90 - 218.90 | 0.7181 times | Fri 05 April 2024 | 214.80 (5.14%) | 208.70 | 208.55 - 216.00 | 0.8913 times | Thu 28 March 2024 | 204.30 (-2.27%) | 205.30 | 203.40 - 214.30 | 0.735 times | Fri 22 March 2024 | 209.05 (11.7%) | 191.40 | 187.90 - 210.85 | 0.8155 times | Fri 15 March 2024 | 187.15 (-9.72%) | 205.65 | 165.05 - 210.20 | 2.2653 times | Thu 07 March 2024 | 207.30 (-1.05%) | 205.80 | 198.40 - 212.00 | 1.1464 times | Sat 02 March 2024 | 209.50 (-3.7%) | 221.60 | 205.00 - 224.75 | 0.782 times | Fri 23 February 2024 | 217.55 (-1.72%) | 221.05 | 208.60 - 227.95 | 0.9866 times | Fri 16 February 2024 | 221.35 (-2.17%) | 225.55 | 207.80 - 225.55 | 1.409 times | Fri 09 February 2024 | 226.25 (-3.76%) | 237.15 | 222.75 - 249.40 | 1.8167 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 206.15 and 222.4
| Monthly Target 1 | 194.15 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 210.4 |
| Monthly Target 4 | 218.15 |
| Monthly Target 5 | 226.65 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 209.65 (2.62%) | 208.70 | 202.65 - 218.90 | 0.177 times | Thu 28 March 2024 | 204.30 (-4.69%) | 214.55 | 165.05 - 224.75 | 0.4947 times | Thu 29 February 2024 | 214.35 (-10.28%) | 240.85 | 205.00 - 249.40 | 0.4794 times | Wed 31 January 2024 | 238.90 (10.07%) | 218.20 | 210.35 - 243.60 | 0.7501 times | Fri 29 December 2023 | 217.05 (10.07%) | 199.30 | 190.30 - 220.00 | 0.826 times | Thu 30 November 2023 | 197.20 (31.47%) | 151.90 | 136.95 - 198.00 | 2.004 times | Tue 31 October 2023 | 150.00 (-1.22%) | 151.05 | 138.40 - 168.60 | 0.9217 times | Fri 29 September 2023 | 151.85 (4.08%) | 149.75 | 137.70 - 163.75 | 1.05 times | Thu 31 August 2023 | 145.90 (13.1%) | 131.00 | 130.00 - 156.20 | 1.4144 times | Mon 31 July 2023 | 129.00 (13.19%) | 112.55 | 108.00 - 131.00 | 1.8825 times | Fri 30 June 2023 | 113.97 (23.56%) | 92.24 | 90.75 - 119.05 | 3.2016 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 203 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManInfra in short term and the buy signal is strong.
ManInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.13 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 210.97 |
| 12 day DMA | 211.85 |
| 20 day DMA | 208.24 |
| 35 day DMA | 205.77 |
| 50 day DMA | 211.15 |
| 100 day DMA | 210.94 |
| 150 day DMA | 190.89 |
| 200 day DMA | 176.02 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.59 | 211.06 | 211.64 |
| 12 day EMA | 210.16 | 210.25 | 210.31 |
| 20 day EMA | 209.3 | 209.26 | 209.19 |
| 35 day EMA | 211.65 | 211.77 | 211.88 |
| 50 day EMA | 213.15 | 213.29 | 213.43 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.97 | 211.43 | 211.9 |
| 12 day SMA | 211.85 | 211.4 | 211.5 |
| 20 day SMA | 208.24 | 207.12 | 206.15 |
| 35 day SMA | 205.77 | 206 | 206.17 |
| 50 day SMA | 211.15 | 211.66 | 212.2 |
| 100 day SMA | 210.94 | 210.37 | 209.78 |
| 150 day SMA | 190.89 | 190.52 | 190.15 |
| 200 day SMA | 176.02 | 175.55 | 175.09 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
