Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 122.15 and 124.85
| Intraday Target 1 | 120.97 |
| Intraday Target 2 | 122.23 |
| Intraday Target 3 | 123.66666666667 |
| Intraday Target 4 | 124.93 |
| Intraday Target 5 | 126.37 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 123.50 (-0.04%) | 123.50 | 122.40 - 125.10 | 0.3986 times | Mon 05 October 2026 | 123.55 (-0.64%) | 124.70 | 121.90 - 126.25 | 0.9419 times | Thu 01 October 2026 | 124.35 (-2.66%) | 125.25 | 123.10 - 126.35 | 0.5528 times | Tue 29 September 2026 | 127.75 (-0.82%) | 127.60 | 125.10 - 129.95 | 1.3507 times | Mon 28 September 2026 | 128.80 (-0.66%) | 131.10 | 126.10 - 131.50 | 3.011 times | Fri 25 September 2026 | 129.65 (4.51%) | 123.70 | 123.40 - 130.65 | 1.671 times | Thu 24 September 2026 | 124.05 (-0.68%) | 122.95 | 122.95 - 125.40 | 1.2327 times | Wed 23 September 2026 | 124.90 (0.69%) | 123.45 | 122.80 - 125.40 | 0.3953 times | Tue 22 September 2026 | 124.05 (0.65%) | 123.75 | 122.70 - 124.80 | 0.3232 times | Mon 21 September 2026 | 123.25 (-1.64%) | 126.30 | 122.55 - 126.35 | 0.1228 times | Fri 18 September 2026 | 125.30 (-0.52%) | 125.75 | 124.75 - 127.65 | 1.0258 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 120.53 and 124.88
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 121.52 |
| Weekly Target 3 | 123.88333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 123.50 (-0.68%) | 124.70 | 121.90 - 126.25 | 0.1883 times | Thu 01 October 2026 | 124.35 (-4.09%) | 131.10 | 123.10 - 131.50 | 0.6903 times | Fri 25 September 2026 | 129.65 (3.47%) | 126.30 | 122.55 - 130.65 | 0.526 times | Fri 18 September 2026 | 125.30 (-1.26%) | 127.25 | 121.90 - 127.65 | 0.8598 times | Fri 11 September 2026 | 126.90 (1.85%) | 126.60 | 123.55 - 131.00 | 1.1469 times | Fri 04 September 2026 | 124.60 (1.47%) | 123.00 | 119.35 - 128.00 | 1.3658 times | Fri 28 August 2026 | 122.80 (12.82%) | 109.35 | 109.34 - 123.41 | 1.0711 times | Fri 21 August 2026 | 108.85 (2.72%) | 106.25 | 101.90 - 111.11 | 0.9166 times | Fri 14 August 2026 | 105.97 (-6.49%) | 114.40 | 103.50 - 117.21 | 1.2745 times | Fri 07 August 2026 | 113.32 (15.51%) | 100.00 | 98.97 - 117.06 | 1.9605 times | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3384 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 120.48 and 124.93
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 123.91666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 123.50 (-3.33%) | 125.25 | 121.90 - 126.35 | 0.0817 times | Tue 29 September 2026 | 127.75 (4.3%) | 124.95 | 119.35 - 131.50 | 1.3393 times | Mon 31 August 2026 | 122.48 (24.85%) | 100.00 | 98.97 - 123.50 | 1.6496 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 0.9861 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 1.9351 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 1.8062 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 0.9709 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 0.9199 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1563 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1549 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.249 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 70.18 and 131.08
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 113.3 |
| Yearly Target 4 | 148.85 |
| Yearly Target 5 | 174.2 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 123.50 (-3.67%) | 127.85 | 77.75 - 138.65 | 1.0338 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.6505 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.916 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.0357 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8357 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.4291 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.7456 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2664 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0872 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManInfra in short term but the sell signal is initial and weak.
ManInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 125.59 |
| 12 day DMA | 125.43 |
| 20 day DMA | 125.77 |
| 35 day DMA | 120.98 |
| 50 day DMA | 116.08 |
| 100 day DMA | 112.99 |
| 150 day DMA | 109.35 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 125.39 | 126.31 |
| 12 day EMA | 125.12 | 125.41 | 125.75 |
| 20 day EMA | 124.02 | 124.07 | 124.12 |
| 35 day EMA | 120.07 | 119.87 | 119.65 |
| 50 day EMA | 115.65 | 115.33 | 114.99 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.59 | 126.82 | 126.92 |
| 12 day SMA | 125.43 | 125.49 | 125.6 |
| 20 day SMA | 125.77 | 125.82 | 125.81 |
| 35 day SMA | 120.98 | 120.44 | 120.01 |
| 50 day SMA | 116.08 | 115.57 | 115.06 |
| 100 day SMA | 112.99 | 113.09 | 113.2 |
| 150 day SMA | 109.35 | 109.27 | 109.18 |
| 200 day SMA | 111.75 | 111.78 | 111.83 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
