Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 128.58 and 129.78
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 128.87 |
| Intraday Target 3 | 129.48333333333 |
| Intraday Target 4 | 130.07 |
| Intraday Target 5 | 130.68 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.45 (-1.15%) | 130.10 | 128.90 - 130.10 | 0.273 times | Fri 12 December 2025 | 130.95 (0.46%) | 130.30 | 128.70 - 132.00 | 0.4932 times | Thu 11 December 2025 | 130.35 (0.15%) | 129.00 | 129.00 - 132.30 | 0.2544 times | Wed 10 December 2025 | 130.15 (-3.13%) | 136.60 | 130.00 - 136.60 | 0.7977 times | Tue 09 December 2025 | 134.35 (2.83%) | 128.05 | 128.05 - 135.45 | 0.8372 times | Mon 08 December 2025 | 130.65 (-2.83%) | 132.05 | 129.90 - 133.45 | 1.398 times | Fri 05 December 2025 | 134.45 (-1.72%) | 135.75 | 132.05 - 136.35 | 0.8709 times | Thu 04 December 2025 | 136.80 (1.22%) | 131.15 | 131.15 - 137.35 | 1.6716 times | Wed 03 December 2025 | 135.15 (2.46%) | 131.00 | 130.10 - 137.00 | 1.7669 times | Tue 02 December 2025 | 131.90 (-1.05%) | 133.95 | 130.00 - 133.95 | 1.637 times | Mon 01 December 2025 | 133.30 (4.1%) | 128.20 | 128.20 - 133.50 | 1.1552 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 128.58 and 129.78
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 129.48333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 130.68 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.45 (-1.15%) | 130.10 | 128.90 - 130.10 | 0.0649 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 0.8984 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.6876 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.7629 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 1.5055 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.6239 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.9083 times | Fri 31 October 2025 | 148.90 (0.91%) | 145.95 | 144.10 - 149.95 | 0.5315 times | Thu 23 October 2025 | 147.55 (2.15%) | 144.70 | 141.90 - 148.90 | 0.3098 times | Fri 17 October 2025 | 144.45 (-2.66%) | 141.45 | 141.45 - 148.55 | 0.7073 times | Fri 10 October 2025 | 148.40 (-1.03%) | 150.60 | 143.00 - 150.60 | 0.926 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 128.75 and 138.05
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 131.61666666667 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.45 (1.09%) | 128.20 | 128.05 - 137.35 | 0.3919 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.8574 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4032 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.0885 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.606 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.0444 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.7337 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.2327 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.8789 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.7633 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.9573 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 52.73 and 193.73
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 168.15 |
| Yearly Target 4 | 219.3 |
| Yearly Target 5 | 309.15 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.45 (-47.38%) | 244.05 | 117.00 - 258.00 | 0.6477 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.9206 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.0459 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8398 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.4412 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.7494 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2677 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0876 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInfra (533169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManInfra in short term but the buy signal is initial and weak.
ManInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.25 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 131.05 |
| 12 day DMA | 132.13 |
| 20 day DMA | 129.55 |
| 35 day DMA | 134.05 |
| 50 day DMA | 137.73 |
| 100 day DMA | 150.43 |
| 150 day DMA | 157.29 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 131.39 | 131.61 |
| 12 day EMA | 131.21 | 131.53 | 131.64 |
| 20 day EMA | 131.9 | 132.16 | 132.29 |
| 35 day EMA | 134.64 | 134.95 | 135.19 |
| 50 day EMA | 137.98 | 138.33 | 138.63 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.05 | 131.29 | 131.99 |
| 12 day SMA | 132.13 | 132.17 | 131.86 |
| 20 day SMA | 129.55 | 129.8 | 129.9 |
| 35 day SMA | 134.05 | 134.56 | 134.98 |
| 50 day SMA | 137.73 | 138.07 | 138.38 |
| 100 day SMA | 150.43 | 150.94 | 151.43 |
| 150 day SMA | 157.29 | 157.43 | 157.57 |
| 200 day SMA | 156.67 | 156.92 | 157.16 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
