Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 107.9 and 110.56
| Intraday Target 1 | 107.19 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 109.85333333333 |
| Intraday Target 4 | 111.26 |
| Intraday Target 5 | 112.51 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.00 (-0.01%) | 110.20 | 108.45 - 111.11 | 0.7256 times | Wed 19 August 2026 | 110.01 (4.47%) | 106.50 | 105.15 - 110.42 | 0.7697 times | Tue 18 August 2026 | 105.30 (1.15%) | 104.00 | 101.90 - 108.83 | 1.5248 times | Mon 17 August 2026 | 104.10 (-1.76%) | 106.25 | 103.80 - 107.22 | 0.5185 times | Fri 14 August 2026 | 105.97 (1.24%) | 106.76 | 105.50 - 108.09 | 0.5409 times | Thu 13 August 2026 | 104.67 (-3.59%) | 108.58 | 103.50 - 109.00 | 1.1013 times | Wed 12 August 2026 | 108.57 (-2.39%) | 113.41 | 107.35 - 116.40 | 1.1833 times | Tue 11 August 2026 | 111.23 (-2.22%) | 114.00 | 111.00 - 114.59 | 1.2848 times | Mon 10 August 2026 | 113.76 (0.39%) | 114.40 | 112.15 - 117.21 | 1.2595 times | Fri 07 August 2026 | 113.32 (2.8%) | 111.54 | 111.54 - 117.06 | 1.0914 times | Thu 06 August 2026 | 110.23 (-2.38%) | 115.04 | 109.81 - 115.04 | 1.4295 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 105.95 and 115.16
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 107.67 |
| Weekly Target 4 | 113.44 |
| Weekly Target 5 | 116.88 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.00 (3.8%) | 106.25 | 101.90 - 111.11 | 0.7541 times | Fri 14 August 2026 | 105.97 (-6.49%) | 114.40 | 103.50 - 117.21 | 1.1444 times | Fri 07 August 2026 | 113.32 (15.51%) | 100.00 | 98.97 - 117.06 | 1.7604 times | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3038 times | Fri 24 July 2026 | 96.75 (-4.54%) | 101.00 | 96.10 - 102.00 | 0.7501 times | Fri 17 July 2026 | 101.35 (-2.87%) | 104.30 | 100.00 - 107.30 | 0.477 times | Fri 10 July 2026 | 104.35 (-1.04%) | 104.80 | 99.55 - 105.65 | 0.7794 times | Fri 03 July 2026 | 105.45 (1.01%) | 104.50 | 103.05 - 108.15 | 1.3497 times | Thu 25 June 2026 | 104.40 (-0.43%) | 105.90 | 103.35 - 110.25 | 1.0575 times | Fri 19 June 2026 | 104.85 (-5.54%) | 112.00 | 104.40 - 118.20 | 1.6235 times | Fri 12 June 2026 | 111.00 (-2.63%) | 113.30 | 109.40 - 117.25 | 1.2056 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 104.49 and 122.73
| Monthly Target 1 | 90.49 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 108.72666666667 |
| Monthly Target 4 | 118.48 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.00 (12.13%) | 100.00 | 98.97 - 117.21 | 1.4143 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 1.1146 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 2.1872 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 2.0415 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.0974 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 1.0397 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1767 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1751 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.2815 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.472 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.222 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 63.43 and 124.33
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 78.95 |
| Yearly Target 3 | 108.8 |
| Yearly Target 4 | 139.85 |
| Yearly Target 5 | 169.7 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.00 (-14.2%) | 127.85 | 77.75 - 138.65 | 0.8638 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.6644 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.9356 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.0792 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8535 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.4809 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.7616 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2721 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.089 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infra 533169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 100 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 109.17 |
| 20 day DMA | 105.25 |
| 35 day DMA | 103.81 |
| 50 day DMA | 104.93 |
| 100 day DMA | 107.28 |
| 150 day DMA | 107.24 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 107.36 | 106.03 |
| 12 day EMA | 107.33 | 106.85 | 106.28 |
| 20 day EMA | 106.43 | 106.05 | 105.63 |
| 35 day EMA | 106.24 | 106.02 | 105.79 |
| 50 day EMA | 105.87 | 105.7 | 105.52 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 106.01 | 105.72 |
| 12 day SMA | 109.17 | 109.28 | 108.43 |
| 20 day SMA | 105.25 | 104.64 | 104.05 |
| 35 day SMA | 103.81 | 103.64 | 103.48 |
| 50 day SMA | 104.93 | 105.04 | 105.06 |
| 100 day SMA | 107.28 | 107.04 | 106.85 |
| 150 day SMA | 107.24 | 107.33 | 107.43 |
| 200 day SMA | 113.3 | 113.48 | 113.66 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
