Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 95.93 and 98.18
| Intraday Target 1 | 94.85 |
| Intraday Target 2 | 95.95 |
| Intraday Target 3 | 97.1 |
| Intraday Target 4 | 98.2 |
| Intraday Target 5 | 99.35 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.05 (-0.46%) | 97.05 | 96.00 - 98.25 | 1.6598 times | Tue 28 July 2026 | 97.50 (-0.86%) | 99.40 | 97.10 - 99.40 | 0.1132 times | Mon 27 July 2026 | 98.35 (1.65%) | 97.55 | 97.50 - 98.95 | 0.3024 times | Fri 24 July 2026 | 96.75 (-1.12%) | 97.90 | 96.10 - 97.90 | 0.5087 times | Thu 23 July 2026 | 97.85 (-0.25%) | 98.10 | 97.10 - 100.25 | 1.7912 times | Wed 22 July 2026 | 98.10 (-1.56%) | 99.10 | 97.55 - 100.25 | 1.335 times | Tue 21 July 2026 | 99.65 (-0.7%) | 101.25 | 99.55 - 101.25 | 1.3684 times | Mon 20 July 2026 | 100.35 (-0.99%) | 101.00 | 100.05 - 102.00 | 2.114 times | Fri 17 July 2026 | 101.35 (-0.49%) | 101.25 | 100.00 - 101.60 | 0.5406 times | Thu 16 July 2026 | 101.85 (-0.63%) | 103.00 | 101.40 - 103.00 | 0.2666 times | Wed 15 July 2026 | 102.50 (-0.15%) | 104.35 | 102.00 - 104.35 | 0.6342 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 94.83 and 98.23
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.05 (0.31%) | 97.55 | 96.00 - 99.40 | 0.2284 times | Fri 24 July 2026 | 96.75 (-4.54%) | 101.00 | 96.10 - 102.00 | 0.7832 times | Fri 17 July 2026 | 101.35 (-2.87%) | 104.30 | 100.00 - 107.30 | 0.4981 times | Fri 10 July 2026 | 104.35 (-1.04%) | 104.80 | 99.55 - 105.65 | 0.8139 times | Fri 03 July 2026 | 105.45 (1.01%) | 104.50 | 103.05 - 108.15 | 1.4094 times | Thu 25 June 2026 | 104.40 (-0.43%) | 105.90 | 103.35 - 110.25 | 1.1043 times | Fri 19 June 2026 | 104.85 (-5.54%) | 112.00 | 104.40 - 118.20 | 1.6953 times | Fri 12 June 2026 | 111.00 (-2.63%) | 113.30 | 109.40 - 117.25 | 1.2589 times | Fri 05 June 2026 | 114.00 (-1.34%) | 116.10 | 110.75 - 120.50 | 1.0396 times | Fri 29 May 2026 | 115.55 (-2.74%) | 119.00 | 114.00 - 121.05 | 1.1689 times | Fri 22 May 2026 | 118.80 (1.02%) | 119.00 | 116.15 - 124.05 | 1.4636 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 90.45 and 102.6
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.05 (-6.95%) | 104.00 | 96.00 - 108.15 | 1.2327 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 2.4926 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 2.3266 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.2506 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 1.1849 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.2013 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1995 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.3208 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.5379 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.253 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 0.6829 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 56.95 and 117.85
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 104.48333333333 |
| Yearly Target 4 | 131.22 |
| Yearly Target 5 | 165.38 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.05 (-24.3%) | 127.85 | 77.75 - 138.65 | 0.7397 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.6745 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.9498 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.1109 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8665 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.5188 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.7732 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2762 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0904 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Infra 533169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfra in short term and the sell signal is strong.
ManInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 99.5 |
| 20 day DMA | 101.1 |
| 35 day DMA | 104.18 |
| 50 day DMA | 107.79 |
| 100 day DMA | 105.53 |
| 150 day DMA | 109.44 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.11 | 98.41 |
| 12 day EMA | 99.28 | 99.68 | 100.08 |
| 20 day EMA | 101.05 | 101.47 | 101.89 |
| 35 day EMA | 104.72 | 105.17 | 105.62 |
| 50 day EMA | 108.24 | 108.7 | 109.16 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.71 | 98.14 |
| 12 day SMA | 99.5 | 100.16 | 100.73 |
| 20 day SMA | 101.1 | 101.46 | 101.82 |
| 35 day SMA | 104.18 | 104.59 | 105.06 |
| 50 day SMA | 107.79 | 108.2 | 108.64 |
| 100 day SMA | 105.53 | 105.64 | 105.73 |
| 150 day SMA | 109.44 | 109.65 | 109.86 |
| 200 day SMA | 116.41 | 116.67 | 116.91 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
