Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 117.85 and 121.75
| Intraday Target 1 | 114.93 |
| Intraday Target 2 | 116.87 |
| Intraday Target 3 | 118.83333333333 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 122.73 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.80 (0.42%) | 118.45 | 116.90 - 120.80 | 0.4737 times | Thu 21 May 2026 | 118.30 (-1.42%) | 120.00 | 117.65 - 121.20 | 0.3881 times | Wed 20 May 2026 | 120.00 (0.04%) | 120.05 | 119.10 - 123.00 | 1.4 times | Tue 19 May 2026 | 119.95 (0.76%) | 120.00 | 119.45 - 124.05 | 1.7242 times | Mon 18 May 2026 | 119.05 (1.23%) | 119.00 | 116.15 - 121.75 | 1.3398 times | Fri 15 May 2026 | 117.60 (-1.22%) | 119.75 | 115.60 - 121.65 | 0.8827 times | Thu 14 May 2026 | 119.05 (-6.81%) | 124.15 | 117.80 - 125.30 | 1.6608 times | Wed 13 May 2026 | 127.75 (-1.96%) | 130.90 | 126.25 - 132.85 | 0.4277 times | Tue 12 May 2026 | 130.30 (-2.72%) | 132.20 | 129.65 - 137.45 | 1.0384 times | Mon 11 May 2026 | 133.95 (-0.7%) | 133.05 | 133.05 - 136.50 | 0.6645 times | Fri 08 May 2026 | 134.90 (0.22%) | 134.60 | 133.80 - 138.65 | 0.9434 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 113.53 and 121.43
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.80 (1.02%) | 119.00 | 116.15 - 124.05 | 1.495 times | Fri 15 May 2026 | 117.60 (-12.82%) | 133.05 | 115.60 - 137.45 | 1.3121 times | Fri 08 May 2026 | 134.90 (12.25%) | 122.75 | 120.95 - 138.65 | 1.6328 times | Thu 30 April 2026 | 120.18 (5.93%) | 114.39 | 113.70 - 124.60 | 0.9476 times | Fri 24 April 2026 | 113.45 (16.6%) | 97.01 | 94.50 - 117.11 | 1.4944 times | Fri 17 April 2026 | 97.30 (4.84%) | 86.05 | 86.05 - 100.49 | 0.1694 times | Fri 10 April 2026 | 92.81 (8.73%) | 87.56 | 82.90 - 105.69 | 0.2788 times | Thu 02 April 2026 | 85.36 (-2%) | 86.60 | 77.75 - 86.87 | 0.3241 times | Fri 27 March 2026 | 87.10 (-4.13%) | 91.05 | 84.75 - 92.70 | 2.0885 times | Fri 20 March 2026 | 90.85 (-4.07%) | 94.65 | 89.05 - 95.60 | 0.2573 times | Fri 13 March 2026 | 94.70 (-5.11%) | 96.85 | 94.10 - 102.40 | 0.2189 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 105.68 and 128.73
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 133.1 |
| Monthly Target 5 | 147.4 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.80 (-1.15%) | 122.75 | 115.60 - 138.65 | 2.6788 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.8272 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 1.7311 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.2941 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.2915 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.4686 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.7859 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.3696 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 0.9977 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.5555 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 0.9572 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 67.83 and 128.73
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 84.82 |
| Yearly Target 3 | 111.73333333333 |
| Yearly Target 4 | 145.72 |
| Yearly Target 5 | 172.63 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.80 (-7.33%) | 127.85 | 77.75 - 138.65 | 0.4044 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.7019 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.9884 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.1966 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.9017 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.621 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.8046 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2874 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0941 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Infra 533169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 117 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManInfra in short term but the sell signal is initial and weak.
ManInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 119.22 |
| 12 day DMA | 124.52 |
| 20 day DMA | 122.75 |
| 35 day DMA | 110.79 |
| 50 day DMA | 105.02 |
| 100 day DMA | 109.8 |
| 150 day DMA | 118.37 |
| 200 day DMA | 128.55 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.99 | 120.83 |
| 12 day EMA | 120.75 | 121.11 | 121.62 |
| 20 day EMA | 118.85 | 118.85 | 118.91 |
| 35 day EMA | 113.65 | 113.35 | 113.06 |
| 50 day EMA | 106.18 | 105.66 | 105.14 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.22 | 118.98 | 119.13 |
| 12 day SMA | 124.52 | 125.23 | 125.84 |
| 20 day SMA | 122.75 | 122.33 | 121.55 |
| 35 day SMA | 110.79 | 109.65 | 108.75 |
| 50 day SMA | 105.02 | 104.64 | 104.28 |
| 100 day SMA | 109.8 | 109.92 | 110.03 |
| 150 day SMA | 118.37 | 118.54 | 118.72 |
| 200 day SMA | 128.55 | 128.87 | 129.15 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
