Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 125.98 and 129.88
| Intraday Target 1 | 125.08 |
| Intraday Target 2 | 126.87 |
| Intraday Target 3 | 128.98333333333 |
| Intraday Target 4 | 130.77 |
| Intraday Target 5 | 132.88 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 128.65 (-0.66%) | 130.00 | 127.20 - 131.10 | 1.441 times | Fri 02 January 2026 | 129.50 (1.53%) | 127.60 | 127.60 - 130.30 | 1.7726 times | Thu 01 January 2026 | 127.55 (-0.51%) | 127.85 | 127.20 - 128.55 | 0.7748 times | Wed 31 December 2025 | 128.20 (1.63%) | 125.00 | 125.00 - 129.10 | 0.563 times | Tue 30 December 2025 | 126.15 (-2.21%) | 127.30 | 125.80 - 128.20 | 0.7376 times | Mon 29 December 2025 | 129.00 (-0.12%) | 129.20 | 128.60 - 133.25 | 1.1817 times | Fri 26 December 2025 | 129.15 (-0.12%) | 129.00 | 128.65 - 131.85 | 0.703 times | Wed 24 December 2025 | 129.30 (-0.96%) | 130.00 | 128.45 - 132.45 | 0.7727 times | Tue 23 December 2025 | 130.55 (0.62%) | 129.75 | 128.80 - 132.10 | 0.6239 times | Mon 22 December 2025 | 129.75 (1.72%) | 128.10 | 126.45 - 130.90 | 1.4297 times | Fri 19 December 2025 | 127.55 (0.71%) | 126.70 | 126.70 - 128.50 | 0.5174 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 125.98 and 129.88
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 132.88 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 128.65 (-0.66%) | 130.00 | 127.20 - 131.10 | 0.1317 times | Fri 02 January 2026 | 129.50 (0.27%) | 129.20 | 125.00 - 133.25 | 0.4598 times | Fri 26 December 2025 | 129.15 (1.25%) | 128.10 | 126.45 - 132.45 | 0.3226 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.3588 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 0.9349 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.7561 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.8345 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 1.5666 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.6898 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.9451 times | Fri 31 October 2025 | 148.90 (0.91%) | 145.95 | 144.10 - 149.95 | 0.5531 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 127.93 and 131.83
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 128.98333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 128.65 (0.35%) | 127.85 | 127.20 - 131.10 | 0.0616 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6081 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.0198 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4796 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.2946 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.7208 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.2421 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.062 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.4661 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 1.0453 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 2.0972 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 127.93 and 131.83
| Yearly Target 1 | 125.08 |
| Yearly Target 2 | 126.87 |
| Yearly Target 3 | 128.98333333333 |
| Yearly Target 4 | 130.77 |
| Yearly Target 5 | 132.88 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 128.65 (0.35%) | 127.85 | 127.20 - 131.10 | 0.0029 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.7347 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 1.0345 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.2991 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.9438 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.7434 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.8421 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.3009 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0985 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.91 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 128.5 |
| 20 day DMA | 129.22 |
| 35 day DMA | 129.26 |
| 50 day DMA | 132.76 |
| 100 day DMA | 143.76 |
| 150 day DMA | 154.01 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 128.47 | 127.96 |
| 12 day EMA | 128.74 | 128.76 | 128.63 |
| 20 day EMA | 129.37 | 129.45 | 129.44 |
| 35 day EMA | 131.34 | 131.5 | 131.62 |
| 50 day EMA | 133.29 | 133.48 | 133.64 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 128.08 | 128.01 |
| 12 day SMA | 128.5 | 128.46 | 128.37 |
| 20 day SMA | 129.22 | 129.51 | 129.88 |
| 35 day SMA | 129.26 | 129.38 | 129.47 |
| 50 day SMA | 132.76 | 133.09 | 133.37 |
| 100 day SMA | 143.76 | 144.15 | 144.54 |
| 150 day SMA | 154.01 | 154.24 | 154.45 |
| 200 day SMA | 154.34 | 154.46 | 154.54 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
