ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInfra

Strong intraday Stock price targets for ManInfra are 115.65 and 122.45

Intraday Target 1110.2
Intraday Target 2114.3
Intraday Target 3117
Intraday Target 4121.1
Intraday Target 5123.8

Daily price and volume Man Infra

Date Closing Open Range Volume
Tue 02 June 2026 118.40 (3.54%) 113.75 112.90 - 119.70 1.1763 times
Mon 01 June 2026 114.35 (-1.04%) 116.10 113.55 - 117.90 0.4589 times
Fri 29 May 2026 115.55 (-0.77%) 116.30 114.00 - 120.40 1.2038 times
Wed 27 May 2026 116.45 (0.91%) 115.80 114.10 - 117.35 0.7344 times
Tue 26 May 2026 115.40 (0.26%) 114.70 114.70 - 119.55 0.7397 times
Mon 25 May 2026 115.10 (-3.11%) 119.00 114.50 - 121.05 1.6403 times
Fri 22 May 2026 118.80 (0.42%) 118.45 116.90 - 120.80 0.4809 times
Thu 21 May 2026 118.30 (-1.42%) 120.00 117.65 - 121.20 0.394 times
Wed 20 May 2026 120.00 (0.04%) 120.05 119.10 - 123.00 1.4213 times
Tue 19 May 2026 119.95 (0.76%) 120.00 119.45 - 124.05 1.7504 times
Mon 18 May 2026 119.05 (1.23%) 119.00 116.15 - 121.75 1.3602 times

 Daily chart ManInfra

Weekly price and charts ManInfra

Strong weekly Stock price targets for ManInfra 533169 are 115.65 and 122.45

Weekly Target 1110.2
Weekly Target 2114.3
Weekly Target 3117
Weekly Target 4121.1
Weekly Target 5123.8

Weekly price and volumes for Man Infra

Date Closing Open Range Volume
Tue 02 June 2026 118.40 (2.47%) 116.10 112.90 - 119.70 0.4862 times
Fri 29 May 2026 115.55 (-2.74%) 119.00 114.00 - 121.05 1.2838 times
Fri 22 May 2026 118.80 (1.02%) 119.00 116.15 - 124.05 1.6075 times
Fri 15 May 2026 117.60 (-12.82%) 133.05 115.60 - 137.45 1.4108 times
Fri 08 May 2026 134.90 (12.25%) 122.75 120.95 - 138.65 1.7556 times
Thu 30 April 2026 120.18 (5.93%) 114.39 113.70 - 124.60 1.0188 times
Fri 24 April 2026 113.45 (16.6%) 97.01 94.50 - 117.11 1.6069 times
Fri 17 April 2026 97.30 (4.84%) 86.05 86.05 - 100.49 0.1821 times
Fri 10 April 2026 92.81 (8.73%) 87.56 82.90 - 105.69 0.2998 times
Thu 02 April 2026 85.36 (-2%) 86.60 77.75 - 86.87 0.3485 times
Fri 27 March 2026 87.10 (-4.13%) 91.05 84.75 - 92.70 2.2456 times

 weekly chart ManInfra

Monthly price and charts ManInfra

Strong monthly Stock price targets for ManInfra 533169 are 115.65 and 122.45

Monthly Target 1110.2
Monthly Target 2114.3
Monthly Target 3117
Monthly Target 4121.1
Monthly Target 5123.8

Monthly price and volumes Man Infra

Date Closing Open Range Volume
Tue 02 June 2026 118.40 (2.47%) 116.10 112.90 - 119.70 0.2614 times
Fri 29 May 2026 115.55 (-3.85%) 122.75 114.00 - 138.65 3.2566 times
Thu 30 April 2026 120.18 (52.71%) 81.20 80.59 - 124.60 1.7505 times
Mon 30 March 2026 78.70 (-26%) 98.80 77.75 - 104.25 1.6585 times
Fri 27 February 2026 106.35 (-3.54%) 110.75 104.25 - 125.55 0.2818 times
Fri 30 January 2026 110.25 (-14%) 127.85 101.05 - 131.10 0.2793 times
Wed 31 December 2025 128.20 (0.12%) 128.20 125.00 - 137.35 0.449 times
Fri 28 November 2025 128.05 (-14%) 149.95 117.00 - 149.95 0.7529 times
Fri 31 October 2025 148.90 (1.64%) 145.05 141.45 - 150.65 0.3541 times
Tue 30 September 2025 146.50 (-6.93%) 157.65 145.40 - 179.75 0.9558 times
Fri 29 August 2025 157.40 (-9.75%) 174.35 153.50 - 175.55 0.5322 times

 monthly chart ManInfra

Yearly price and charts ManInfra

Strong yearly Stock price targets for ManInfra 533169 are 67.63 and 128.53

Yearly Target 150.7
Yearly Target 284.55
Yearly Target 3111.6
Yearly Target 4145.45
Yearly Target 5172.5

Yearly price and volumes Man Infra

Date Closing Open Range Volume
Tue 02 June 2026 118.40 (-7.64%) 127.85 77.75 - 138.65 0.4603 times
Wed 31 December 2025 128.20 (-47.89%) 244.05 117.00 - 258.00 0.6974 times
Tue 31 December 2024 246.00 (13.34%) 218.20 165.05 - 262.50 0.982 times
Fri 29 December 2023 217.05 (192.13%) 75.05 66.25 - 220.00 2.1823 times
Fri 30 December 2022 74.30 (-26.94%) 102.00 69.70 - 134.45 0.8958 times
Fri 31 December 2021 101.70 (198.68%) 35.40 33.50 - 146.35 2.604 times
Thu 31 December 2020 34.05 (34.32%) 26.25 14.50 - 36.20 0.7993 times
Tue 31 December 2019 25.35 (-34.66%) 38.90 18.00 - 41.85 0.2856 times
Mon 31 December 2018 38.80 (0%) 41.00 35.10 - 42.50 0.0935 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ManInfra

Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Infra 533169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Infra 533169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.3

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManInfra in short term but the sell signal is initial and weak.

ManInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.48 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.

ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infra 533169

DMA (daily moving average) of Man Infra 533169

DMA period DMA value
5 day DMA 116.03
12 day DMA 117.41
20 day DMA 122.12
35 day DMA 115.34
50 day DMA 107.31
100 day DMA 109.06
150 day DMA 117.16
200 day DMA 126.8

EMA (exponential moving average) of Man Infra 533169

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65115.77116.48
12 day EMA117.78117.67118.27
20 day EMA117.5117.41117.73
35 day EMA113.05112.73112.63
50 day EMA107.32106.87106.56

SMA (simple moving average) of Man Infra 533169

SMA period SMA current SMA prev SMA prev2
5 day SMA116.03115.37116.26
12 day SMA117.41117.47118.58
20 day SMA122.12122.34122.63
35 day SMA115.34114.59114.02
50 day SMA107.31106.8106.4
100 day SMA109.06109.15109.29
150 day SMA117.16117.34117.55
200 day SMA126.8127.06127.34

Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top