ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 115.65 and 122.45
| Intraday Target 1 | 110.2 |
| Intraday Target 2 | 114.3 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 121.1 |
| Intraday Target 5 | 123.8 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.40 (3.54%) | 113.75 | 112.90 - 119.70 | 1.1763 times | Mon 01 June 2026 | 114.35 (-1.04%) | 116.10 | 113.55 - 117.90 | 0.4589 times | Fri 29 May 2026 | 115.55 (-0.77%) | 116.30 | 114.00 - 120.40 | 1.2038 times | Wed 27 May 2026 | 116.45 (0.91%) | 115.80 | 114.10 - 117.35 | 0.7344 times | Tue 26 May 2026 | 115.40 (0.26%) | 114.70 | 114.70 - 119.55 | 0.7397 times | Mon 25 May 2026 | 115.10 (-3.11%) | 119.00 | 114.50 - 121.05 | 1.6403 times | Fri 22 May 2026 | 118.80 (0.42%) | 118.45 | 116.90 - 120.80 | 0.4809 times | Thu 21 May 2026 | 118.30 (-1.42%) | 120.00 | 117.65 - 121.20 | 0.394 times | Wed 20 May 2026 | 120.00 (0.04%) | 120.05 | 119.10 - 123.00 | 1.4213 times | Tue 19 May 2026 | 119.95 (0.76%) | 120.00 | 119.45 - 124.05 | 1.7504 times | Mon 18 May 2026 | 119.05 (1.23%) | 119.00 | 116.15 - 121.75 | 1.3602 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 115.65 and 122.45
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.40 (2.47%) | 116.10 | 112.90 - 119.70 | 0.4862 times | Fri 29 May 2026 | 115.55 (-2.74%) | 119.00 | 114.00 - 121.05 | 1.2838 times | Fri 22 May 2026 | 118.80 (1.02%) | 119.00 | 116.15 - 124.05 | 1.6075 times | Fri 15 May 2026 | 117.60 (-12.82%) | 133.05 | 115.60 - 137.45 | 1.4108 times | Fri 08 May 2026 | 134.90 (12.25%) | 122.75 | 120.95 - 138.65 | 1.7556 times | Thu 30 April 2026 | 120.18 (5.93%) | 114.39 | 113.70 - 124.60 | 1.0188 times | Fri 24 April 2026 | 113.45 (16.6%) | 97.01 | 94.50 - 117.11 | 1.6069 times | Fri 17 April 2026 | 97.30 (4.84%) | 86.05 | 86.05 - 100.49 | 0.1821 times | Fri 10 April 2026 | 92.81 (8.73%) | 87.56 | 82.90 - 105.69 | 0.2998 times | Thu 02 April 2026 | 85.36 (-2%) | 86.60 | 77.75 - 86.87 | 0.3485 times | Fri 27 March 2026 | 87.10 (-4.13%) | 91.05 | 84.75 - 92.70 | 2.2456 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 115.65 and 122.45
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.40 (2.47%) | 116.10 | 112.90 - 119.70 | 0.2614 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 3.2566 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.7505 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 1.6585 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.2818 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.2793 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.449 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.7529 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.3541 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 0.9558 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.5322 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 67.63 and 128.53
| Yearly Target 1 | 50.7 |
| Yearly Target 2 | 84.55 |
| Yearly Target 3 | 111.6 |
| Yearly Target 4 | 145.45 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.40 (-7.64%) | 127.85 | 77.75 - 138.65 | 0.4603 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.6974 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.982 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.1823 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8958 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.604 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.7993 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2856 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0935 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infra 533169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Infra 533169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.3
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManInfra in short term but the sell signal is initial and weak.
ManInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.48 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 116.03 |
| 12 day DMA | 117.41 |
| 20 day DMA | 122.12 |
| 35 day DMA | 115.34 |
| 50 day DMA | 107.31 |
| 100 day DMA | 109.06 |
| 150 day DMA | 117.16 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 115.77 | 116.48 |
| 12 day EMA | 117.78 | 117.67 | 118.27 |
| 20 day EMA | 117.5 | 117.41 | 117.73 |
| 35 day EMA | 113.05 | 112.73 | 112.63 |
| 50 day EMA | 107.32 | 106.87 | 106.56 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.03 | 115.37 | 116.26 |
| 12 day SMA | 117.41 | 117.47 | 118.58 |
| 20 day SMA | 122.12 | 122.34 | 122.63 |
| 35 day SMA | 115.34 | 114.59 | 114.02 |
| 50 day SMA | 107.31 | 106.8 | 106.4 |
| 100 day SMA | 109.06 | 109.15 | 109.29 |
| 150 day SMA | 117.16 | 117.34 | 117.55 |
| 200 day SMA | 126.8 | 127.06 | 127.34 |


