Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 111.63 and 118.93
| Intraday Target 1 | 106.16 |
| Intraday Target 2 | 109.8 |
| Intraday Target 3 | 113.45666666667 |
| Intraday Target 4 | 117.1 |
| Intraday Target 5 | 120.76 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.45 (2.68%) | 110.71 | 109.81 - 117.11 | 3.8693 times | Thu 23 April 2026 | 110.49 (7.56%) | 103.44 | 102.00 - 112.90 | 1.948 times | Wed 22 April 2026 | 102.72 (2.18%) | 100.06 | 100.06 - 104.05 | 0.9176 times | Tue 21 April 2026 | 100.53 (4.56%) | 96.00 | 96.00 - 102.02 | 1.5434 times | Mon 20 April 2026 | 96.15 (-1.18%) | 97.01 | 94.50 - 97.01 | 0.5374 times | Fri 17 April 2026 | 97.30 (-0.01%) | 98.00 | 96.71 - 100.49 | 0.3152 times | Thu 16 April 2026 | 97.31 (0.6%) | 98.29 | 95.84 - 98.55 | 0.1533 times | Wed 15 April 2026 | 96.73 (4.19%) | 95.92 | 94.70 - 98.65 | 0.2485 times | Mon 13 April 2026 | 92.84 (0.03%) | 86.05 | 86.05 - 94.35 | 0.2821 times | Fri 10 April 2026 | 92.81 (0.73%) | 93.71 | 92.42 - 94.98 | 0.1853 times | Thu 09 April 2026 | 92.14 (-2.24%) | 94.00 | 91.70 - 95.14 | 0.1861 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 103.98 and 126.59
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 108.35333333333 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 130.96 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.45 (16.6%) | 97.01 | 94.50 - 117.11 | 2.9189 times | Fri 17 April 2026 | 97.30 (4.84%) | 86.05 | 86.05 - 100.49 | 0.3308 times | Fri 10 April 2026 | 92.81 (8.73%) | 87.56 | 82.90 - 105.69 | 0.5445 times | Thu 02 April 2026 | 85.36 (-2%) | 86.60 | 77.75 - 86.87 | 0.633 times | Fri 27 March 2026 | 87.10 (-4.13%) | 91.05 | 84.75 - 92.70 | 4.0792 times | Fri 20 March 2026 | 90.85 (-4.07%) | 94.65 | 89.05 - 95.60 | 0.5026 times | Fri 13 March 2026 | 94.70 (-5.11%) | 96.85 | 94.10 - 102.40 | 0.4276 times | Fri 06 March 2026 | 99.80 (-6.16%) | 98.80 | 98.80 - 104.25 | 0.2317 times | Fri 27 February 2026 | 106.35 (-4.58%) | 110.85 | 105.45 - 112.00 | 0.2359 times | Fri 20 February 2026 | 111.45 (0.13%) | 110.20 | 109.00 - 114.90 | 0.0956 times | Fri 13 February 2026 | 111.30 (-3.72%) | 115.70 | 110.00 - 125.55 | 0.3246 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 97.02 and 133.54
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 103.71666666667 |
| Monthly Target 4 | 126.84 |
| Monthly Target 5 | 140.24 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.45 (44.16%) | 81.20 | 80.59 - 117.11 | 1.629 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 2.2463 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.3817 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.3783 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6081 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.0198 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4796 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.2945 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.7207 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.2421 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.0619 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 68.93 and 122.28
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 83.77 |
| Yearly Target 3 | 107.43333333333 |
| Yearly Target 4 | 137.12 |
| Yearly Target 5 | 160.78 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.45 (-11.51%) | 127.85 | 77.75 - 131.10 | 0.2164 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.7173 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 1.01 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.2446 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.9214 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.6783 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.8222 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2937 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0961 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infra 533169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Infra 533169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Infra 533169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.12
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 78, while middle bands are at 86 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 98.89 |
| 20 day DMA | 93.88 |
| 35 day DMA | 94.63 |
| 50 day DMA | 99.97 |
| 100 day DMA | 111.25 |
| 150 day DMA | 121.95 |
| 200 day DMA | 134.2 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 102.93 | 99.15 |
| 12 day EMA | 100.55 | 98.21 | 95.98 |
| 20 day EMA | 98.19 | 96.58 | 95.12 |
| 35 day EMA | 99.26 | 98.42 | 97.71 |
| 50 day EMA | 101.6 | 101.12 | 100.74 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 101.44 | 98.8 |
| 12 day SMA | 98.89 | 96.9 | 95.13 |
| 20 day SMA | 93.88 | 92.51 | 91.53 |
| 35 day SMA | 94.63 | 94.43 | 94.36 |
| 50 day SMA | 99.97 | 100.01 | 100.14 |
| 100 day SMA | 111.25 | 111.39 | 111.51 |
| 150 day SMA | 121.95 | 122.23 | 122.53 |
| 200 day SMA | 134.2 | 134.54 | 134.9 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
