Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 110.6 and 121.4
| Intraday Target 1 | 108.38 |
| Intraday Target 2 | 112.82 |
| Intraday Target 3 | 119.18333333333 |
| Intraday Target 4 | 123.62 |
| Intraday Target 5 | 129.98 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.25 (-5.29%) | 125.55 | 114.75 - 125.55 | 2.873 times | Tue 10 February 2026 | 123.80 (2.65%) | 120.00 | 119.75 - 124.70 | 1.0531 times | Mon 09 February 2026 | 120.60 (4.33%) | 115.70 | 115.70 - 121.00 | 0.6546 times | Fri 06 February 2026 | 115.60 (-1.11%) | 115.20 | 113.30 - 116.00 | 0.3038 times | Thu 05 February 2026 | 116.90 (-0.76%) | 118.00 | 116.30 - 119.20 | 0.3202 times | Wed 04 February 2026 | 117.80 (6.8%) | 110.30 | 110.00 - 118.30 | 1.1751 times | Tue 03 February 2026 | 110.30 (3.13%) | 108.55 | 108.40 - 111.00 | 0.6649 times | Mon 02 February 2026 | 106.95 (0.75%) | 106.20 | 104.25 - 107.50 | 0.7657 times | Sun 01 February 2026 | 106.15 (-3.72%) | 110.75 | 105.00 - 112.05 | 1.5989 times | Fri 30 January 2026 | 110.25 (2.08%) | 106.00 | 105.60 - 111.00 | 0.5906 times | Thu 29 January 2026 | 108.00 (1.03%) | 105.95 | 103.60 - 109.00 | 1.5914 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 116 and 126.8
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.25 (1.43%) | 115.70 | 114.75 - 125.55 | 1.2226 times | Fri 06 February 2026 | 115.60 (4.85%) | 110.75 | 104.25 - 119.20 | 1.2887 times | Fri 30 January 2026 | 110.25 (4.95%) | 105.05 | 101.05 - 111.00 | 0.9143 times | Fri 23 January 2026 | 105.05 (-8.73%) | 115.00 | 104.15 - 117.00 | 1.1708 times | Fri 16 January 2026 | 115.10 (-4.16%) | 119.05 | 114.35 - 120.50 | 0.7883 times | Fri 09 January 2026 | 120.10 (-7.26%) | 130.00 | 119.65 - 131.10 | 0.8068 times | Fri 02 January 2026 | 129.50 (0.27%) | 129.20 | 125.00 - 133.25 | 0.8435 times | Fri 26 December 2025 | 129.15 (1.25%) | 128.10 | 126.45 - 132.45 | 0.5918 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.6582 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 1.715 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 3.2215 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 110.75 and 132.05
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.25 (6.35%) | 110.75 | 104.25 - 125.55 | 0.2434 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.3981 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6399 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.0732 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.5047 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.3623 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.7585 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.3071 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.1699 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.5429 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 1.1 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 94.13 and 124.18
| Yearly Target 1 | 86.42 |
| Yearly Target 2 | 101.83 |
| Yearly Target 3 | 116.46666666667 |
| Yearly Target 4 | 131.88 |
| Yearly Target 5 | 146.52 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.25 (-8.54%) | 127.85 | 101.05 - 131.10 | 0.0291 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.7326 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 1.0315 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.2925 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.9411 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.7354 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.8397 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.3 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0982 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Infra 533169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Man Infra 533169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.72 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 113.38 |
| 20 day DMA | 112.09 |
| 35 day DMA | 118.06 |
| 50 day DMA | 121.94 |
| 100 day DMA | 131.9 |
| 150 day DMA | 144.3 |
| 200 day DMA | 149.61 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 118.77 | 116.25 |
| 12 day EMA | 115.6 | 115.3 | 113.75 |
| 20 day EMA | 115.53 | 115.35 | 114.46 |
| 35 day EMA | 117.98 | 118.02 | 117.68 |
| 50 day EMA | 122.16 | 122.36 | 122.3 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 118.94 | 116.24 |
| 12 day SMA | 113.38 | 112.21 | 110.65 |
| 20 day SMA | 112.09 | 112.16 | 111.9 |
| 35 day SMA | 118.06 | 118.42 | 118.53 |
| 50 day SMA | 121.94 | 122.26 | 122.35 |
| 100 day SMA | 131.9 | 132.31 | 132.61 |
| 150 day SMA | 144.3 | 144.77 | 145.2 |
| 200 day SMA | 149.61 | 149.86 | 150.06 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
