Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 120.55 and 124.9
| Intraday Target 1 | 119.55 |
| Intraday Target 2 | 121.55 |
| Intraday Target 3 | 123.9 |
| Intraday Target 4 | 125.9 |
| Intraday Target 5 | 128.25 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.55 (-0.64%) | 124.70 | 121.90 - 126.25 | 0.8863 times | Thu 01 October 2026 | 124.35 (-2.66%) | 125.25 | 123.10 - 126.35 | 0.5202 times | Tue 29 September 2026 | 127.75 (-0.82%) | 127.60 | 125.10 - 129.95 | 1.271 times | Mon 28 September 2026 | 128.80 (-0.66%) | 131.10 | 126.10 - 131.50 | 2.8333 times | Fri 25 September 2026 | 129.65 (4.51%) | 123.70 | 123.40 - 130.65 | 1.5723 times | Thu 24 September 2026 | 124.05 (-0.68%) | 122.95 | 122.95 - 125.40 | 1.1599 times | Wed 23 September 2026 | 124.90 (0.69%) | 123.45 | 122.80 - 125.40 | 0.372 times | Tue 22 September 2026 | 124.05 (0.65%) | 123.75 | 122.70 - 124.80 | 0.3042 times | Mon 21 September 2026 | 123.25 (-1.64%) | 126.30 | 122.55 - 126.35 | 0.1156 times | Fri 18 September 2026 | 125.30 (-0.52%) | 125.75 | 124.75 - 127.65 | 0.9653 times | Thu 17 September 2026 | 125.95 (1.33%) | 122.55 | 122.55 - 126.60 | 1.4071 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 120.55 and 124.9
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.55 (-0.64%) | 124.70 | 121.90 - 126.25 | 0.133 times | Thu 01 October 2026 | 124.35 (-4.09%) | 131.10 | 123.10 - 131.50 | 0.6942 times | Fri 25 September 2026 | 129.65 (3.47%) | 126.30 | 122.55 - 130.65 | 0.529 times | Fri 18 September 2026 | 125.30 (-1.26%) | 127.25 | 121.90 - 127.65 | 0.8647 times | Fri 11 September 2026 | 126.90 (1.85%) | 126.60 | 123.55 - 131.00 | 1.1534 times | Fri 04 September 2026 | 124.60 (1.47%) | 123.00 | 119.35 - 128.00 | 1.3735 times | Fri 28 August 2026 | 122.80 (12.82%) | 109.35 | 109.34 - 123.41 | 1.0771 times | Fri 21 August 2026 | 108.85 (2.72%) | 106.25 | 101.90 - 111.11 | 0.9218 times | Fri 14 August 2026 | 105.97 (-6.49%) | 114.40 | 103.50 - 117.21 | 1.2817 times | Fri 07 August 2026 | 113.32 (15.51%) | 100.00 | 98.97 - 117.06 | 1.9716 times | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3403 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 120.5 and 124.95
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 121.52 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 128.38 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.55 (-3.29%) | 125.25 | 121.90 - 126.35 | 0.0646 times | Tue 29 September 2026 | 127.75 (4.3%) | 124.95 | 119.35 - 131.50 | 1.3416 times | Mon 31 August 2026 | 122.48 (24.85%) | 100.00 | 98.97 - 123.50 | 1.6525 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 0.9878 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 1.9384 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 1.8093 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 0.9726 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 0.9215 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1566 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1552 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.2494 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 70.2 and 131.1
| Yearly Target 1 | 52.42 |
| Yearly Target 2 | 87.98 |
| Yearly Target 3 | 113.31666666667 |
| Yearly Target 4 | 148.88 |
| Yearly Target 5 | 174.22 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.55 (-3.63%) | 127.85 | 77.75 - 138.65 | 1.0322 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.6507 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.9162 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.0361 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8358 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.4296 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.7458 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2665 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0872 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infra 533169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManInfra in short term but the sell signal is initial and weak.
ManInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 125.49 |
| 20 day DMA | 125.82 |
| 35 day DMA | 120.44 |
| 50 day DMA | 115.57 |
| 100 day DMA | 113.09 |
| 150 day DMA | 109.27 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 126.31 | 127.29 |
| 12 day EMA | 125.41 | 125.75 | 126.01 |
| 20 day EMA | 124.07 | 124.12 | 124.1 |
| 35 day EMA | 119.99 | 119.78 | 119.51 |
| 50 day EMA | 115.41 | 115.08 | 114.7 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 126.92 | 127.03 |
| 12 day SMA | 125.49 | 125.6 | 125.81 |
| 20 day SMA | 125.82 | 125.81 | 125.81 |
| 35 day SMA | 120.44 | 120.01 | 119.64 |
| 50 day SMA | 115.57 | 115.06 | 114.56 |
| 100 day SMA | 113.09 | 113.2 | 113.31 |
| 150 day SMA | 109.27 | 109.18 | 109.1 |
| 200 day SMA | 111.78 | 111.83 | 111.87 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
