Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 128.9 and 132.1
| Intraday Target 1 | 126.68 |
| Intraday Target 2 | 127.92 |
| Intraday Target 3 | 129.88333333333 |
| Intraday Target 4 | 131.12 |
| Intraday Target 5 | 133.08 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.15 (-0.12%) | 129.00 | 128.65 - 131.85 | 0.7999 times | Wed 24 December 2025 | 129.30 (-0.96%) | 130.00 | 128.45 - 132.45 | 0.8792 times | Tue 23 December 2025 | 130.55 (0.62%) | 129.75 | 128.80 - 132.10 | 0.7099 times | Mon 22 December 2025 | 129.75 (1.72%) | 128.10 | 126.45 - 130.90 | 1.6267 times | Fri 19 December 2025 | 127.55 (0.71%) | 126.70 | 126.70 - 128.50 | 0.5887 times | Thu 18 December 2025 | 126.65 (-1.21%) | 128.00 | 126.10 - 128.70 | 1.1792 times | Wed 17 December 2025 | 128.20 (-0.12%) | 128.00 | 126.90 - 129.00 | 0.6349 times | Tue 16 December 2025 | 128.35 (-0.85%) | 128.75 | 127.65 - 130.05 | 1.2231 times | Mon 15 December 2025 | 129.45 (-1.15%) | 130.10 | 128.90 - 130.10 | 0.8403 times | Fri 12 December 2025 | 130.95 (0.46%) | 130.30 | 128.70 - 132.00 | 1.5181 times | Thu 11 December 2025 | 130.35 (0.15%) | 129.00 | 129.00 - 132.30 | 0.7831 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 127.8 and 133.8
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 135.35 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.15 (1.25%) | 128.10 | 126.45 - 132.45 | 0.3137 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.3489 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 0.9091 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.7076 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.7838 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 1.5234 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.6432 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.919 times | Fri 31 October 2025 | 148.90 (0.91%) | 145.95 | 144.10 - 149.95 | 0.5378 times | Thu 23 October 2025 | 147.55 (2.15%) | 144.70 | 141.90 - 148.90 | 0.3134 times | Fri 17 October 2025 | 144.45 (-2.66%) | 141.45 | 141.45 - 148.55 | 0.7158 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 127.63 and 138.88
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 130.86666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.15 (0.86%) | 128.20 | 126.10 - 137.35 | 0.4749 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.85 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.3997 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.0791 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.6008 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.0353 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.7187 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.2221 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.8713 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.7481 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.949 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 52.58 and 193.58
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 78.1 |
| Yearly Target 3 | 168.05 |
| Yearly Target 4 | 219.1 |
| Yearly Target 5 | 309.05 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.15 (-47.5%) | 244.05 | 117.00 - 258.00 | 0.6518 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.9201 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.0448 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8394 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.4399 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.749 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2676 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0876 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infra 533169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Infra 533169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.83
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.11 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 129.2 |
| 20 day DMA | 130.75 |
| 35 day DMA | 130.3 |
| 50 day DMA | 134.77 |
| 100 day DMA | 146.31 |
| 150 day DMA | 155.47 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 129.31 | 129.31 |
| 12 day EMA | 129.53 | 129.6 | 129.66 |
| 20 day EMA | 130.2 | 130.31 | 130.42 |
| 35 day EMA | 132.96 | 133.18 | 133.41 |
| 50 day EMA | 135.18 | 135.43 | 135.68 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 128.76 | 128.54 |
| 12 day SMA | 129.2 | 129.63 | 129.75 |
| 20 day SMA | 130.75 | 130.79 | 130.69 |
| 35 day SMA | 130.3 | 130.53 | 130.97 |
| 50 day SMA | 134.77 | 135.13 | 135.51 |
| 100 day SMA | 146.31 | 146.8 | 147.31 |
| 150 day SMA | 155.47 | 155.7 | 155.96 |
| 200 day SMA | 155.04 | 155.21 | 155.39 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
