Munafa Stock Market Course + Intraday & FNO calls 
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533169
- 533169 Experts view
- Tomorrow's Movement 533169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfra
Strong intraday Stock price targets for ManInfra are 103.44 and 112.49
| Intraday Target 1 | 101.72 |
| Intraday Target 2 | 105.15 |
| Intraday Target 3 | 110.77333333333 |
| Intraday Target 4 | 114.2 |
| Intraday Target 5 | 119.82 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.57 (-2.39%) | 113.41 | 107.35 - 116.40 | 0.9552 times | Tue 11 August 2026 | 111.23 (-2.22%) | 114.00 | 111.00 - 114.59 | 1.0372 times | Mon 10 August 2026 | 113.76 (0.39%) | 114.40 | 112.15 - 117.21 | 1.0168 times | Fri 07 August 2026 | 113.32 (2.8%) | 111.54 | 111.54 - 117.06 | 0.8811 times | Thu 06 August 2026 | 110.23 (-2.38%) | 115.04 | 109.81 - 115.04 | 1.154 times | Wed 05 August 2026 | 112.92 (1.53%) | 113.46 | 111.35 - 114.90 | 0.7956 times | Tue 04 August 2026 | 111.22 (11.4%) | 99.50 | 99.34 - 113.01 | 3.5733 times | Mon 03 August 2026 | 99.84 (1.77%) | 100.00 | 98.97 - 102.00 | 0.2644 times | Fri 31 July 2026 | 98.10 (2.03%) | 95.65 | 95.65 - 98.55 | 0.2486 times | Thu 30 July 2026 | 96.15 (-0.93%) | 96.10 | 95.80 - 97.00 | 0.0738 times | Wed 29 July 2026 | 97.05 (-0.46%) | 97.05 | 96.00 - 98.25 | 0.6626 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 103.03 and 112.89
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 111.04333333333 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.57 (-4.19%) | 114.40 | 107.35 - 117.21 | 0.7864 times | Fri 07 August 2026 | 113.32 (15.51%) | 100.00 | 98.97 - 117.06 | 1.7427 times | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3008 times | Fri 24 July 2026 | 96.75 (-4.54%) | 101.00 | 96.10 - 102.00 | 0.7425 times | Fri 17 July 2026 | 101.35 (-2.87%) | 104.30 | 100.00 - 107.30 | 0.4722 times | Fri 10 July 2026 | 104.35 (-1.04%) | 104.80 | 99.55 - 105.65 | 0.7716 times | Fri 03 July 2026 | 105.45 (1.01%) | 104.50 | 103.05 - 108.15 | 1.3361 times | Thu 25 June 2026 | 104.40 (-0.43%) | 105.90 | 103.35 - 110.25 | 1.0469 times | Fri 19 June 2026 | 104.85 (-5.54%) | 112.00 | 104.40 - 118.20 | 1.6072 times | Fri 12 June 2026 | 111.00 (-2.63%) | 113.30 | 109.40 - 117.25 | 1.1935 times | Fri 05 June 2026 | 114.00 (-1.34%) | 116.10 | 110.75 - 120.50 | 0.9855 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 103.77 and 122.01
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 126.49 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.57 (10.67%) | 100.00 | 98.97 - 117.21 | 1.0315 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 1.1643 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 2.2848 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 2.1325 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.1463 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 1.0861 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1845 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1829 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.294 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.4931 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.2319 times |
Yearly price and charts ManInfra
Strong yearly Stock price targets for ManInfra 533169 are 62.71 and 123.61
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 108.32333333333 |
| Yearly Target 4 | 138.9 |
| Yearly Target 5 | 169.22 |
Yearly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.57 (-15.31%) | 127.85 | 77.75 - 138.65 | 0.8276 times | Wed 31 December 2025 | 128.20 (-47.89%) | 244.05 | 117.00 - 258.00 | 0.6674 times | Tue 31 December 2024 | 246.00 (13.34%) | 218.20 | 165.05 - 262.50 | 0.9397 times | Fri 29 December 2023 | 217.05 (192.13%) | 75.05 | 66.25 - 220.00 | 2.0884 times | Fri 30 December 2022 | 74.30 (-26.94%) | 102.00 | 69.70 - 134.45 | 0.8573 times | Fri 31 December 2021 | 101.70 (198.68%) | 35.40 | 33.50 - 146.35 | 2.492 times | Thu 31 December 2020 | 34.05 (34.32%) | 26.25 | 14.50 - 36.20 | 0.7649 times | Tue 31 December 2019 | 25.35 (-34.66%) | 38.90 | 18.00 - 41.85 | 0.2733 times | Mon 31 December 2018 | 38.80 (0%) | 41.00 | 35.10 - 42.50 | 0.0894 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 97 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManInfra in short term and the buy signal is strong.
ManInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and ManInfra 533169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 105.82 |
| 20 day DMA | 103.21 |
| 35 day DMA | 103.41 |
| 50 day DMA | 105.84 |
| 100 day DMA | 106.32 |
| 150 day DMA | 108.05 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 110.98 | 110.85 |
| 12 day EMA | 107.49 | 107.29 | 106.57 |
| 20 day EMA | 105.92 | 105.64 | 105.05 |
| 35 day EMA | 106.03 | 105.88 | 105.57 |
| 50 day EMA | 107.18 | 107.12 | 106.95 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 112.29 | 112.29 |
| 12 day SMA | 105.82 | 104.97 | 103.77 |
| 20 day SMA | 103.21 | 102.9 | 102.47 |
| 35 day SMA | 103.41 | 103.36 | 103.17 |
| 50 day SMA | 105.84 | 105.96 | 106.04 |
| 100 day SMA | 106.32 | 106.18 | 106.05 |
| 150 day SMA | 108.05 | 108.18 | 108.28 |
| 200 day SMA | 114.46 | 114.65 | 114.82 |
Videos related to: ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
