Munafa Stock Market Course + Intraday & FNO calls 
BSE ASTEC LIFE 533138 PriceVolume indicator, ASTEC LIFE 533138 indicators PriceVolume technical analysis, ASTEC LIFE 533138 indicators PriceVolume free charts, ASTEC LIFE 533138 indicators PriceVolume historical values BSE
Stock 533138 - Share ASTEC LIFE trades in BSE
BSE ASTEC LIFE 533138 PriceVolume indicator, ASTEC LIFE 533138 indicators PriceVolume technical analysis, ASTEC LIFE 533138 indicators PriceVolume free charts, ASTEC LIFE 533138 indicators PriceVolume historical values BSE
- All Indicators in one
- ASTEC LIFE 533138 RSI indicator technical analysis
- ASTEC LIFE 533138 CCI indicator technical analysis
- ASTEC LIFE 533138 ADX indicator technical analysis
- ASTEC LIFE 533138 MACD indicator technical analysis
- ASTEC LIFE 533138 BollingerBands indicator technical analysis
- ASTEC LIFE 533138 Stochastics indicator technical analysis
- ASTEC LIFE 533138 MA indicator technical analysis
- ASTEC LIFE 533138 PriceVolume indicator technical analysis
- Daily Support: 699.45
- Daily Resistance: 747.45
- 5 Day DMA Moving Average is 683.92
- 20 Day DMA Moving Average is 591.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | -3.06% | 745.00 | 726.50 | 768.40 | 720.40 | 11.74 times |
| Thu 16 Apr 2026 | 15.45% | 649.00 | 749.40 | 765.05 | 649.00 | 38.38 times |
| Wed 15 Apr 2026 | 2.24% | 642.00 | 649.10 | 669.90 | 640.00 | 3.55 times |
| Mon 13 Apr 2026 | -3.76% | 639.75 | 634.90 | 659.50 | 631.20 | 14.45 times |
| Fri 10 Apr 2026 | 17.71% | 575.35 | 659.70 | 672.50 | 572.80 | 117.79 times |
| Thu 09 Apr 2026 | 1.46% | 541.35 | 560.45 | 584.75 | 541.35 | 5.51 times |
| Wed 08 Apr 2026 | 1.94% | 549.90 | 552.40 | 557.50 | 545.70 | 2 times |
| Tue 07 Apr 2026 | -0.55% | 550.00 | 541.90 | 550.00 | 536.95 | 1.01 times |
| Mon 06 Apr 2026 | 0.66% | 540.00 | 544.90 | 552.85 | 533.80 | 2.85 times |
| Thu 02 Apr 2026 | -2.86% | 559.90 | 541.35 | 559.90 | 536.35 | 2.57 times |
Volume is calculated using 10 day average volume
BSE ASTEC LIFE 533138 PriceVolume indicator, ASTEC LIFE 533138 indicators PriceVolume technical analysis, ASTEC LIFE 533138 indicators PriceVolume free charts, ASTEC LIFE 533138 indicators PriceVolume historical values BSE
Below are charts of BSE ASTEC LIFE 533138 PriceVolume indicator, ASTEC LIFE 533138 indicators PriceVolume technical analysis, ASTEC LIFE 533138 indicators PriceVolume free charts, ASTEC LIFE 533138 indicators PriceVolume historical values BSE
ASTEC LIFE 533138 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ASTEC LIFE 533138 is: 3196.4 M
Current day volume is 5.391 times compared to averaged volume ASTEC LIFE has
Historical price to volume measure of ASTEC LIFE is:
| Price | Percent Change | Percent change within day | Volume change |
| 726.50 | -3.06% | -2.48% | 5.391 times |
| 749.40 | 15.45% | 15.47% | 17.624 times |
| 649.10 | 2.24% | 1.11% | 1.629 times |
| 634.90 | -3.76% | -0.76% | 6.635 times |
| 659.70 | 17.71% | 14.66% | 54.089 times |
| 560.45 | 1.46% | 3.53% | 2.528 times |
| 552.40 | 1.94% | 0.45% | 0.92 times |
| 541.90 | -0.55% | -1.47% | 0.462 times |
| 544.90 | 0.66% | 0.91% | 1.307 times |
| 541.35 | -2.86% | -3.31% | 1.18 times |
Price to volume Charts of ASTEC LIFE 533138 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ASTEC LIFE 533138 PriceVolume indicator, ASTEC LIFE 533138 indicators PriceVolume technical analysis, ASTEC LIFE 533138 indicators PriceVolume free charts, ASTEC LIFE 533138 indicators PriceVolume historical values BSE
These are BSE ASTEC LIFE 533138 PriceVolume indicator, ASTEC LIFE 533138 indicators PriceVolume technical analysis, ASTEC LIFE 533138 indicators PriceVolume free charts, ASTEC LIFE 533138 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ASTEC LIFE 533138 PriceVolume indicator, ASTEC LIFE 533138 indicators PriceVolume technical analysis, ASTEC LIFE 533138 indicators PriceVolume free charts, ASTEC LIFE 533138 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
