ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533138 Historical charts - ASTEC LIFE

Historical charts for Stock 533138 - Share ASTEC LIFE trades in BSE

Moving Averages for

  • 5Day Average: 728.77
  • 12Day Average: 694.27
  • 20Day Average: 640.95
  • 50Day Average: 624.91
  • 100Day Average: 653.49
  • 150Day Average: 684.34

533138 Indicators & signals

Indicator MACD (12,26,9)

694.48, 655.6, 25.33
Indicator MACD is in positive zone

Indicator ADX (14)

44.48, 37.19, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 749.00 715.60 to 769.00 3.67% 0.19 times
24 Fri Apr 2026 722.50 706.05 to 740.25 -1.55% 0.07 times
23 Thu Apr 2026 733.85 726.85 to 751.05 -0.88% 0.1 times
22 Wed Apr 2026 740.40 698.05 to 746.30 6.06% 0.44 times
21 Tue Apr 2026 698.10 693.75 to 714.15 -1.31% 0.09 times
20 Mon Apr 2026 707.35 700.45 to 731.10 -2.64% 0.11 times
17 Fri Apr 2026 726.50 720.40 to 768.40 -3.06% 0.58 times
16 Thu Apr 2026 749.40 649.00 to 765.05 15.45% 1.9 times
15 Wed Apr 2026 649.10 640.00 to 669.90 2.24% 0.18 times
13 Mon Apr 2026 634.90 631.20 to 659.50 -3.76% 0.71 times
10 Fri Apr 2026 659.70 572.80 to 672.50 17.71% 5.83 times
09 Thu Apr 2026 560.45 541.35 to 584.75 1.46% 0.27 times

Technical analysis forecast of 533138 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533138 533138 at this time. Stock is rising and might rise more.

It appears as if 533138 533138 gave a large move recently.

Stock of 533138 (533138) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533138 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533138 stays above 747.3, but if it comes below 747.3, then a intra day sell could be more profitable.
If you take a sell trade below 747.3, then use 747.3 as stoploss and 667.29 as target. However if you take a buy trade in 533138, then use 747.3 as stoploss and 843.4 as target.

Tomorrow's movement Prediction of 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.78

Tomorrow's movement Prediction of 533138 is strongly bullish. It has broken a strong resistance of 623 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533138 Historical charts - Share ASTEC LIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533138 Historical charts - Share ASTEC LIFE

 

Back to top