ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533138 Historical charts - ASTEC LIFE

Historical charts for Stock 533138 - Share ASTEC LIFE trades in BSE

Moving Averages for

  • 5Day Average: 636.03
  • 12Day Average: 617.17
  • 20Day Average: 608.97
  • 50Day Average: 666.71
  • 100Day Average: 705.94
  • 150Day Average: 758.51

533138 Indicators & signals

Indicator MACD (12,26,9)

626.24, 632.71, -15.95
Indicator MACD is in negative zone

Indicator ADX (14)

22.49, 25.81, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 638.90 616.90 to 643.45 -1.62% 0.54 times
12 Thu Feb 2026 649.45 619.00 to 660.60 4.53% 0.49 times
11 Wed Feb 2026 621.30 616.55 to 633.00 -2.11% 0.1 times
10 Tue Feb 2026 634.70 632.25 to 643.95 -0.17% 0.09 times
09 Mon Feb 2026 635.80 633.65 to 648.00 -0.56% 0.22 times
06 Fri Feb 2026 639.35 631.95 to 645.00 -3.14% 0.84 times
05 Thu Feb 2026 660.05 629.95 to 680.65 8.59% 5.29 times
04 Wed Feb 2026 607.85 581.40 to 611.65 2.38% 0.22 times
03 Tue Feb 2026 593.70 586.40 to 609.95 1.25% 0.29 times
02 Mon Feb 2026 586.35 558.15 to 591.60 3.94% 0.22 times
01 Sun Feb 2026 564.15 555.40 to 625.90 -1.78% 2.26 times
30 Fri Jan 2026 574.40 562.50 to 599.90 -0.24% 0.61 times

Technical analysis forecast of 533138 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533138 533138 at this time. Stock is rising and might rise more.

It appears as if 533138 533138 gave a large move recently.

Stock of 533138 (533138) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533138 is bullish for shortterm, and stock might move up till 658.2 or till 695. Use a stoploss of 627.46 and if this stock hits its stoploss, then it can fall down till 596.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533138 Historical charts - Share ASTEC LIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533138 Historical charts - Share ASTEC LIFE

 

Back to top