ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533138 Historical charts - ASTEC LIFE

Historical charts for Stock 533138 - Share ASTEC LIFE trades in BSE

Moving Averages for

  • 5Day Average: 679.75
  • 12Day Average: 696.98
  • 20Day Average: 705.09
  • 50Day Average: 719.31
  • 100Day Average: 761.76
  • 150Day Average: 795.87

533138 Indicators & signals

Indicator MACD (12,26,9)

692.15, 710.83, -12.66
Indicator MACD is in negative zone

Indicator ADX (14)

32.68, 14.51, 28.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 639.50 635.00 to 665.95 -3.65% 2.61 times
08 Thu Jan 2026 663.70 661.20 to 695.20 -3.85% 1.5 times
07 Wed Jan 2026 690.30 685.75 to 699.90 -0.55% 0.64 times
06 Tue Jan 2026 694.15 689.05 to 714.95 -2.38% 1.11 times
05 Mon Jan 2026 711.10 705.95 to 724.00 -0.43% 1.06 times
02 Fri Jan 2026 714.20 705.65 to 720.45 0.82% 0.78 times
01 Thu Jan 2026 708.40 697.95 to 712.65 0.45% 0.56 times
31 Wed Dec 2025 705.25 702.25 to 710.35 -0.04% 0.47 times
30 Tue Dec 2025 705.50 701.20 to 720.20 0.21% 1.09 times
29 Mon Dec 2025 704.00 700.10 to 719.95 -0.9% 1.85 times
26 Fri Dec 2025 710.40 707.20 to 731.60 -0.96% 0.94 times
24 Wed Dec 2025 717.25 713.25 to 731.20 -1.85% 0.68 times

Technical analysis forecast for 533138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533138 533138 at this time. Stock is falling and might fall more.

It appears as if 533138 533138 gave a large move recently.

Stock of 533138 (533138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533138 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 659.7, for a target of 684.3 or 704.71

Tomorrow's movement Prediction of 533138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.08

Tomorrow's movement Prediction of 533138 looks bearish. It has broken an important support level of 652 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533138 Historical charts - Share ASTEC LIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533138 Historical charts - Share ASTEC LIFE

 

Back to top