ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533138 Historical charts - ASTEC LIFE

Historical charts for Stock 533138 - Share ASTEC LIFE trades in BSE

Moving Averages for

  • 5Day Average: 688.41
  • 12Day Average: 691.19
  • 20Day Average: 712.76
  • 50Day Average: 733.83
  • 100Day Average: 683.45
  • 150Day Average: 675.77

533138 Indicators & signals

Indicator MACD (12,26,9)

696.72, 713.34, -14.92
Indicator MACD is in negative zone

Indicator ADX (14)

5.47, 21.02, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 684.90 683.70 to 690.85 -0.85% 0.96 times
17 Fri Jul 2026 690.75 688.30 to 718.40 -1.74% 1.21 times
16 Thu Jul 2026 702.95 682.75 to 715.45 3.06% 2.32 times
15 Wed Jul 2026 682.05 679.05 to 703.65 0.1% 1.48 times
14 Tue Jul 2026 681.40 680.65 to 687.25 -0.85% 0.19 times
13 Mon Jul 2026 687.25 682.20 to 688.05 0.16% 0.27 times
10 Fri Jul 2026 686.15 685.60 to 703.20 -0.16% 0.86 times
09 Thu Jul 2026 687.25 672.55 to 690.00 2.57% 0.64 times
08 Wed Jul 2026 670.05 668.45 to 705.10 -2.18% 1.04 times
07 Tue Jul 2026 685.00 678.00 to 700.60 -3.46% 0.61 times
03 Fri Jul 2026 709.55 706.55 to 731.85 -2.39% 1.39 times
02 Thu Jul 2026 726.95 713.50 to 748.50 1.9% 3.19 times

Technical analysis forecast for 533138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533138 533138 at this time. Stock is falling and might fall more.

It appears as if 533138 533138 gave a large move recently.

Stock of 533138 (533138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533138 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 673.1 as stoploss in an intra day buy trade for a target of 707.99. However, stock will show a bearish move below 673.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533138 Historical charts - Share ASTEC LIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533138 Historical charts - Share ASTEC LIFE

 

Back to top