ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533138 Historical charts - ASTEC LIFE

Historical charts for Stock 533138 - Share ASTEC LIFE trades in BSE

Moving Averages for

  • 5Day Average: 696.24
  • 12Day Average: 706.79
  • 20Day Average: 720.68
  • 50Day Average: 655.77
  • 100Day Average: 688.69
  • 150Day Average: 675.83

533138 Indicators & signals

Indicator MACD (12,26,9)

702.12, 695.31, 16.07
Indicator MACD is in positive zone

Indicator ADX (14)

0.87, 23.27, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 672.60 650.95 to 709.15 0.32% 1.69 times
21 Wed Oct 2026 670.45 662.00 to 700.20 -4.25% 1.3 times
19 Mon Oct 2026 700.20 692.05 to 725.00 -1.49% 1.22 times
16 Fri Oct 2026 710.80 705.90 to 729.95 -2.25% 0.41 times
15 Thu Oct 2026 727.15 718.75 to 731.80 0.84% 0.34 times
14 Wed Oct 2026 721.10 720.00 to 737.70 -0.79% 0.54 times
13 Tue Oct 2026 726.85 709.00 to 729.65 -0.1% 0.6 times
12 Mon Oct 2026 727.60 713.45 to 738.70 3.22% 0.6 times
06 Tue Oct 2026 704.90 685.45 to 728.80 -1.09% 2.09 times
05 Mon Oct 2026 712.65 697.85 to 718.90 0.54% 1.34 times
01 Thu Oct 2026 708.80 684.80 to 726.45 1.49% 1.57 times
29 Tue Sep 2026 698.40 689.60 to 711.70 -1.87% 1.17 times

Technical analysis forecast for 533138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533138 533138 at this time. Stock is falling and might fall more.

It appears as if 533138 533138 gave a large move recently.

Stock of 533138 (533138) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533138 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533138 stays below 672.7, but if it comes above 672.7, then a intra day buy could be more profitable.
If you take a sell trade below 672.7, then use 672.7 as stoploss and 639.9 as target. However if you take a buy trade in 533138, then use 672.7 as stoploss and 699.96 as target.

Tomorrow's movement Prediction of 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533138 Historical charts - Share ASTEC LIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533138 Historical charts - Share ASTEC LIFE

 

Back to top