ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533138 Historical charts - ASTEC LIFE

Historical charts for Stock 533138 - Share ASTEC LIFE trades in BSE

Moving Averages for

  • 5Day Average: 673.81
  • 12Day Average: 690.54
  • 20Day Average: 704.58
  • 50Day Average: 641.04
  • 100Day Average: 644.4
  • 150Day Average: 672.84

533138 Indicators & signals

Indicator MACD (12,26,9)

685.63, 676.83, 17.81
Indicator MACD is in positive zone

Indicator ADX (14)

0.94, 21.33, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 676.90 651.05 to 691.20 2.74% 0.77 times
14 Thu May 2026 658.85 654.85 to 681.85 -1.4% 0.45 times
13 Wed May 2026 668.20 654.15 to 684.05 -0.48% 0.54 times
12 Tue May 2026 671.45 668.15 to 697.00 -3.2% 0.44 times
11 Mon May 2026 693.65 687.40 to 700.45 -2.67% 1.05 times
08 Fri May 2026 712.65 705.30 to 717.10 -0.42% 0.71 times
07 Thu May 2026 715.65 699.15 to 716.80 1.22% 0.36 times
06 Wed May 2026 707.00 674.85 to 723.70 5% 1.55 times
05 Tue May 2026 673.35 665.25 to 715.25 -5.05% 2.59 times
04 Mon May 2026 709.15 690.00 to 724.00 1.67% 1.43 times
30 Thu Apr 2026 697.50 681.05 to 705.00 -0.66% 0.88 times
29 Wed Apr 2026 702.10 693.00 to 733.10 -3.48% 1.07 times

Technical analysis forecast for 533138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533138 533138 at this time. Stock is falling and might fall more.

It appears as if 533138 533138 gave a large move recently.

Stock of 533138 (533138) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533138 is bearish for shortterm, and stock might move down till 657.7 or till 628.1. Use a stoploss of 682.3 and if the stock hits stoploss, then it can shoot up till 706.93

Tomorrow's movement Prediction of 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533138 Historical charts - Share ASTEC LIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533138 Historical charts - Share ASTEC LIFE

 

Back to top