ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533138 Historical charts - ASTEC LIFE

Historical charts for Stock 533138 - Share ASTEC LIFE trades in BSE

Moving Averages for

  • 5Day Average: 779.16
  • 12Day Average: 826.19
  • 20Day Average: 763.13
  • 50Day Average: 739.61
  • 100Day Average: 798.56
  • 150Day Average: 793.32

533138 Indicators & signals

Indicator MACD (12,26,9)

780.89, 763.69, 25.13
Indicator MACD is in positive zone

Indicator ADX (14)

1.68, 22.62, 21.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 746.75 699.15 to 758.70 4.11% 0.26 times
08 Mon Dec 2025 717.25 705.90 to 774.90 -5.8% 0.17 times
05 Fri Dec 2025 761.45 750.05 to 806.85 -6.94% 0.14 times
04 Thu Dec 2025 818.20 805.50 to 850.00 -3.98% 0.2 times
03 Wed Dec 2025 852.15 797.00 to 868.70 6.85% 1.11 times
02 Tue Dec 2025 797.55 789.70 to 829.85 -2.86% 0.17 times
01 Mon Dec 2025 821.05 807.45 to 845.25 -2.44% 0.24 times
28 Fri Nov 2025 841.60 813.40 to 888.85 -1.6% 0.55 times
27 Thu Nov 2025 855.25 838.00 to 909.85 -4.29% 1.18 times
26 Wed Nov 2025 893.55 865.00 to 936.00 -2.94% 2.07 times
25 Tue Nov 2025 920.65 848.35 to 933.00 3.58% 4.16 times
24 Mon Nov 2025 888.85 779.65 to 906.70 7.47% 5.78 times

Technical analysis forecast for 533138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533138 533138 at this time. Stock is falling and might fall more.

It appears as if 533138 533138 gave a large move recently.

Stock of 533138 (533138) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533138 is bearish for shortterm, and stock might move down till 669.9 or till 549.7. Use a stoploss of 770.08 and if the stock hits stoploss, then it can shoot up till 870.26

Tomorrow's movement Prediction of 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533138 Historical charts - Share ASTEC LIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533138 Historical charts - Share ASTEC LIFE

 

Back to top