ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533138 Historical charts - ASTEC LIFE

Historical charts for Stock 533138 - Share ASTEC LIFE trades in BSE

Moving Averages for

  • 5Day Average: 780.22
  • 12Day Average: 777.65
  • 20Day Average: 769.93
  • 50Day Average: 721.56
  • 100Day Average: 662.55
  • 150Day Average: 680.95

533138 Indicators & signals

Indicator MACD (12,26,9)

775.96, 756.49, 20.68
Indicator MACD is in positive zone

Indicator ADX (14)

38.19, 23.53, 10.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 795.30 786.20 to 796.90 0.89% 0.38 times
17 Wed Jun 2026 788.25 785.15 to 808.55 0.11% 0.33 times
16 Tue Jun 2026 787.35 766.95 to 794.95 3.44% 0.82 times
15 Mon Jun 2026 761.20 760.10 to 795.00 -1.01% 1.02 times
12 Fri Jun 2026 769.00 767.10 to 790.35 -0.2% 0.57 times
11 Thu Jun 2026 770.55 760.05 to 783.80 -0.84% 0.44 times
10 Wed Jun 2026 777.10 769.20 to 809.90 -2% 1.22 times
09 Tue Jun 2026 792.95 778.70 to 814.45 2.84% 1.33 times
08 Mon Jun 2026 771.05 744.05 to 822.00 2.02% 2.21 times
05 Fri Jun 2026 755.80 752.50 to 801.30 -3.05% 1 times
04 Thu Jun 2026 779.55 772.80 to 797.95 -0.52% 1.06 times
03 Wed Jun 2026 783.65 774.65 to 849.00 -0.52% 3.68 times

Technical analysis forecast of 533138 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533138 533138 at this time. Stock is rising and might rise more.

It appears as if 533138 533138 gave a large move recently.

Stock of 533138 (533138) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533138 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 802.5, for a target of 782.1 or 765.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533138 Historical charts - Share ASTEC LIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533138 Historical charts - Share ASTEC LIFE

 

Back to top