ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533138 Historical charts - ASTEC LIFE

Historical charts for Stock 533138 - Share ASTEC LIFE trades in BSE

Moving Averages for

  • 5Day Average: 569.72
  • 12Day Average: 565.27
  • 20Day Average: 590.76
  • 50Day Average: 604.99
  • 100Day Average: 661.54
  • 150Day Average: 703.82

533138 Indicators & signals

Indicator MACD (12,26,9)

569.35, 589.19, -16.45
Indicator MACD is in negative zone

Indicator ADX (14)

15.8, 18.98, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 541.35 536.35 to 559.90 -2.86% 0.13 times
01 Wed Apr 2026 557.30 545.00 to 573.45 3.32% 0.09 times
30 Mon Mar 2026 539.40 535.90 to 577.55 -7.61% 0.32 times
27 Fri Mar 2026 583.85 560.85 to 627.65 -6.84% 1.64 times
25 Wed Mar 2026 626.70 524.65 to 630.35 19.3% 7.48 times
24 Tue Mar 2026 525.30 517.20 to 546.90 0.59% 0.11 times
23 Mon Mar 2026 522.20 512.35 to 557.05 -6.92% 0.15 times
20 Fri Mar 2026 561.00 560.60 to 575.45 -0.83% 0.03 times
19 Thu Mar 2026 565.70 563.00 to 592.45 -5.03% 0.03 times
18 Wed Mar 2026 595.65 590.00 to 608.95 1.67% 0.1 times
17 Tue Mar 2026 585.85 569.05 to 591.10 1.2% 0.04 times
16 Mon Mar 2026 578.90 563.00 to 622.95 -7.29% 0.28 times

Technical analysis forecast for 533138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533138 533138 at this time. Stock is falling and might fall more.

It appears as if 533138 533138 gave a large move recently.

Stock of 533138 (533138) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533138 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533138 stays below 543.2, but if it comes above 543.2, then a intra day buy could be more profitable.
If you take a sell trade below 543.2, then use 543.2 as stoploss and 496.6 as target. However if you take a buy trade in 533138, then use 543.2 as stoploss and 581.96 as target.

Tomorrow's movement Prediction of 533138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.1

Tomorrow's movement Prediction of 533138 is strongly bearish. It has broken a strong support of 568 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533138 Historical charts - Share ASTEC LIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533138 Historical charts - Share ASTEC LIFE

 

Back to top