ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533138 Historical charts - ASTEC LIFE

Historical charts for Stock 533138 - Share ASTEC LIFE trades in BSE

Moving Averages for

  • 5Day Average: 685.21
  • 12Day Average: 694.58
  • 20Day Average: 705.79
  • 50Day Average: 643.58
  • 100Day Average: 644.7
  • 150Day Average: 672.53

533138 Indicators & signals

Indicator MACD (12,26,9)

695.63, 682.3, 16.91
Indicator MACD is in positive zone

Indicator ADX (14)

35.6, 33.34, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 750.65 648.00 to 795.00 10.9% 14.08 times
15 Fri May 2026 676.90 651.05 to 691.20 2.74% 0.78 times
14 Thu May 2026 658.85 654.85 to 681.85 -1.4% 0.46 times
13 Wed May 2026 668.20 654.15 to 684.05 -0.48% 0.55 times
12 Tue May 2026 671.45 668.15 to 697.00 -3.2% 0.44 times
11 Mon May 2026 693.65 687.40 to 700.45 -2.67% 1.06 times
08 Fri May 2026 712.65 705.30 to 717.10 -0.42% 0.72 times
07 Thu May 2026 715.65 699.15 to 716.80 1.22% 0.37 times
06 Wed May 2026 707.00 674.85 to 723.70 5% 1.57 times
05 Tue May 2026 673.35 665.25 to 715.25 -5.05% 2.62 times
04 Mon May 2026 709.15 690.00 to 724.00 1.67% 1.44 times
30 Thu Apr 2026 697.50 681.05 to 705.00 -0.66% 0.89 times

Technical analysis forecast of 533138 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533138 533138 at this time. Stock is rising and might rise more.

It appears as if 533138 533138 gave a large move recently.

Stock of 533138 (533138) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533138 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 746.5, for a target of 715 or 688.81

Tomorrow's movement Prediction of 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 688.68

Tomorrow's movement Prediction of 533138 looks bullish. It has broken an important resistance level of 735 with high volumes

Tomorrow's movement Prediction of 533138 looks bullish. It has broken an important Moving average of 688.81 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533138 Historical charts - Share ASTEC LIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533138 Historical charts - Share ASTEC LIFE

 

Back to top