BSE ASTEC LIFE 533138 MACD indicator, ASTEC LIFE 533138 indicators MACD technical analysis, ASTEC LIFE 533138 indicators MACD free charts, ASTEC LIFE 533138 indicators MACD historical values BSE

Stock 533138 - Share ASTEC LIFE trades in BSE

Daily Support: 727.35
Daily Resistance: 784.15
5 Day DMA Moving Average is 810.08
20 Day DMA Moving Average is 751.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.94%	806.85	761.45	806.85	750.05	19.78 times
Thu 04 Dec 2025	-3.98%	847.95	818.20	850.00	805.50	28.99 times
Wed 03 Dec 2025	6.85%	798.05	852.15	868.70	797.00	158.52 times
Tue 02 Dec 2025	-2.86%	811.95	797.55	829.85	789.70	24.5 times
Mon 01 Dec 2025	-2.44%	827.95	821.05	845.25	807.45	33.47 times
Fri 28 Nov 2025	-1.6%	874.10	841.60	888.85	813.40	78.5 times
Thu 27 Nov 2025	-4.29%	888.00	855.25	909.85	838.00	167.53 times
Wed 26 Nov 2025	-2.94%	906.95	893.55	936.00	865.00	293.96 times
Tue 25 Nov 2025	3.58%	865.70	920.65	933.00	848.35	592.02 times
Mon 24 Nov 2025	7.47%	831.90	888.85	906.70	779.65	822.54 times

Volume is calculated using 10 day average volume

BSE ASTEC LIFE 533138 MACD indicator, ASTEC LIFE 533138 indicators MACD technical analysis, ASTEC LIFE 533138 indicators MACD free charts, ASTEC LIFE 533138 indicators MACD historical values BSE

Below are charts of BSE ASTEC LIFE 533138 MACD indicator, ASTEC LIFE 533138 indicators MACD technical analysis, ASTEC LIFE 533138 indicators MACD free charts, ASTEC LIFE 533138 indicators MACD historical values BSE

ASTEC LIFE 533138 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTEC LIFE 533138

12,26,9 day ASTEC LIFE 533138 MACD is: 799.79, 768.88, 30.91

According to MACD indicator, Prices of ASTEC LIFE 533138 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASTEC LIFE 533138 are:

799.79, 768.88, 30.91
806.76, 769.47, 37.29
804.68, 765.57, 39.11
796.05, 758.64, 37.41
795.78, 755.53, 40.25
791.19, 750.29, 40.9
782.03, 742.98, 39.05
768.72, 734, 34.72
746.03, 721.23, 24.8
714.29, 705.27, 9.02

MACD charts of ASTEC LIFE 533138 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.