Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 790.75 and 801.45
| Intraday Target 1 | 782.1 |
| Intraday Target 2 | 788.7 |
| Intraday Target 3 | 792.8 |
| Intraday Target 4 | 799.4 |
| Intraday Target 5 | 803.5 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 795.30 (0.89%) | 790.25 | 786.20 - 796.90 | 0.4107 times | Wed 17 June 2026 | 788.25 (0.11%) | 808.55 | 785.15 - 808.55 | 0.3554 times | Tue 16 June 2026 | 787.35 (3.44%) | 775.05 | 766.95 - 794.95 | 0.8791 times | Mon 15 June 2026 | 761.20 (-1.01%) | 788.85 | 760.10 - 795.00 | 1.0949 times | Fri 12 June 2026 | 769.00 (-0.2%) | 787.00 | 767.10 - 790.35 | 0.6076 times | Thu 11 June 2026 | 770.55 (-0.84%) | 774.95 | 760.05 - 783.80 | 0.4741 times | Wed 10 June 2026 | 777.10 (-2%) | 799.25 | 769.20 - 809.90 | 1.3108 times | Tue 09 June 2026 | 792.95 (2.84%) | 778.70 | 778.70 - 814.45 | 1.4305 times | Mon 08 June 2026 | 771.05 (2.02%) | 757.00 | 744.05 - 822.00 | 2.368 times | Fri 05 June 2026 | 755.80 (-3.05%) | 778.95 | 752.50 - 801.30 | 1.0688 times | Thu 04 June 2026 | 779.55 (-0.52%) | 774.00 | 772.80 - 797.95 | 1.1405 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 777.7 and 826.15
| Weekly Target 1 | 739.53 |
| Weekly Target 2 | 767.42 |
| Weekly Target 3 | 787.98333333333 |
| Weekly Target 4 | 815.87 |
| Weekly Target 5 | 836.43 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 795.30 (3.42%) | 788.85 | 760.10 - 808.55 | 0.3457 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 0.7811 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 1.1761 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 0.7195 times | Fri 22 May 2026 | 772.65 (14.15%) | 667.20 | 648.00 - 795.00 | 2.0993 times | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.2866 times | Fri 08 May 2026 | 712.65 (2.17%) | 690.00 | 665.25 - 724.00 | 0.5849 times | Thu 30 April 2026 | 697.50 (-3.46%) | 715.60 | 681.05 - 769.00 | 0.5173 times | Fri 24 April 2026 | 722.50 (-0.55%) | 727.35 | 693.75 - 751.05 | 0.674 times | Fri 17 April 2026 | 726.50 (10.13%) | 639.75 | 631.20 - 768.40 | 2.8156 times | Fri 10 April 2026 | 659.70 (21.86%) | 540.00 | 533.80 - 672.50 | 5.3386 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 760.18 and 884.13
| Monthly Target 1 | 665.83 |
| Monthly Target 2 | 730.57 |
| Monthly Target 3 | 789.78333333333 |
| Monthly Target 4 | 854.52 |
| Monthly Target 5 | 913.73 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 795.30 (3.17%) | 786.20 | 725.05 - 849.00 | 0.0569 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.0911 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2353 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2175 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0963 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0816 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0713 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.5763 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5583 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0156 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0493 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 653.83 and 990.48
| Yearly Target 1 | 382.23 |
| Yearly Target 2 | 588.77 |
| Yearly Target 3 | 718.88333333333 |
| Yearly Target 4 | 925.42 |
| Yearly Target 5 | 1055.53 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 795.30 (12.77%) | 708.20 | 512.35 - 849.00 | 0.4449 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.505 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3377 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1821 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3979 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5218 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4408 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1407 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0291 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 775.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 770 and price is deviating by 17 points
Upper Bollinger band is at 804 and lower is at 736, while middle bands are at 753 and 787
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecLife (533138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstecLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.16 and AstecLife 533138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 780.22 |
| 12 day DMA | 777.65 |
| 20 day DMA | 769.93 |
| 35 day DMA | 740.72 |
| 50 day DMA | 721.56 |
| 100 day DMA | 662.55 |
| 150 day DMA | 680.95 |
| 200 day DMA | 706.46 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.75 | 779.48 | 775.09 |
| 12 day EMA | 775.93 | 772.41 | 769.53 |
| 20 day EMA | 764.32 | 761.06 | 758.2 |
| 35 day EMA | 740.34 | 737.1 | 734.09 |
| 50 day EMA | 713.75 | 710.42 | 707.24 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.22 | 775.27 | 773.04 |
| 12 day SMA | 777.65 | 777.02 | 772.88 |
| 20 day SMA | 769.93 | 767.71 | 765.23 |
| 35 day SMA | 740.72 | 738.78 | 737.66 |
| 50 day SMA | 721.56 | 716.56 | 711.62 |
| 100 day SMA | 662.55 | 660.77 | 659.5 |
| 150 day SMA | 680.95 | 679.88 | 678.91 |
| 200 day SMA | 706.46 | 707 | 707.16 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
