Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 549.05 and 560.85
| Intraday Target 1 | 540.07 |
| Intraday Target 2 | 546.23 |
| Intraday Target 3 | 551.86666666667 |
| Intraday Target 4 | 558.03 |
| Intraday Target 5 | 563.67 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 552.40 (1.94%) | 549.90 | 545.70 - 557.50 | 0.0966 times | Tue 07 April 2026 | 541.90 (-0.55%) | 550.00 | 536.95 - 550.00 | 0.0485 times | Mon 06 April 2026 | 544.90 (0.66%) | 540.00 | 533.80 - 552.85 | 0.1373 times | Thu 02 April 2026 | 541.35 (-2.86%) | 559.90 | 536.35 - 559.90 | 0.124 times | Wed 01 April 2026 | 557.30 (3.32%) | 545.00 | 545.00 - 573.45 | 0.0892 times | Mon 30 March 2026 | 539.40 (-7.61%) | 566.20 | 535.90 - 577.55 | 0.3121 times | Fri 27 March 2026 | 583.85 (-6.84%) | 627.60 | 560.85 - 627.65 | 1.6073 times | Wed 25 March 2026 | 626.70 (19.3%) | 524.65 | 524.65 - 630.35 | 7.3248 times | Tue 24 March 2026 | 525.30 (0.59%) | 531.55 | 517.20 - 546.90 | 0.1098 times | Mon 23 March 2026 | 522.20 (-6.92%) | 557.05 | 512.35 - 557.05 | 0.1503 times | Fri 20 March 2026 | 561.00 (-0.83%) | 565.85 | 560.60 - 575.45 | 0.031 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 543.1 and 566.8
| Weekly Target 1 | 524.2 |
| Weekly Target 2 | 538.3 |
| Weekly Target 3 | 547.9 |
| Weekly Target 4 | 562 |
| Weekly Target 5 | 571.6 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 552.40 (2.04%) | 540.00 | 533.80 - 557.50 | 0.1843 times | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.3428 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 5.998 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.3074 times | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.1126 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.0854 times | Fri 27 February 2026 | 623.95 (-1.86%) | 635.80 | 610.10 - 643.20 | 0.0787 times | Fri 20 February 2026 | 635.80 (-0.49%) | 625.10 | 616.80 - 657.55 | 0.1903 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.3674 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 2.3332 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.3822 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 543.1 and 582.75
| Monthly Target 1 | 513.57 |
| Monthly Target 2 | 532.98 |
| Monthly Target 3 | 553.21666666667 |
| Monthly Target 4 | 572.63 |
| Monthly Target 5 | 592.87 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 552.40 (2.41%) | 545.00 | 533.80 - 573.45 | 0.0108 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2239 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0991 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.084 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1031 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.8013 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5749 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.016 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0508 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0361 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.123 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 426.55 and 638.2
| Yearly Target 1 | 384.6 |
| Yearly Target 2 | 468.5 |
| Yearly Target 3 | 596.25 |
| Yearly Target 4 | 680.15 |
| Yearly Target 5 | 807.9 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 552.40 (-21.67%) | 708.20 | 512.35 - 724.00 | 0.2375 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.6384 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3459 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1865 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4075 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5344 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4757 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1441 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0298 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 37 points
Upper Bollinger band is at 652 and lower is at 504, while middle bands are at 541 and 615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.47 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 547.57 |
| 12 day DMA | 555.17 |
| 20 day DMA | 577.74 |
| 35 day DMA | 600.26 |
| 50 day DMA | 601.79 |
| 100 day DMA | 659.24 |
| 150 day DMA | 697.34 |
| 200 day DMA | 740.85 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.84 | 548.56 | 551.89 |
| 12 day EMA | 560.48 | 561.95 | 565.59 |
| 20 day EMA | 572.3 | 574.39 | 577.81 |
| 35 day EMA | 584.94 | 586.86 | 589.51 |
| 50 day EMA | 598.07 | 599.93 | 602.3 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.57 | 544.97 | 553.36 |
| 12 day SMA | 555.17 | 558.77 | 562.43 |
| 20 day SMA | 577.74 | 581.54 | 586.01 |
| 35 day SMA | 600.26 | 603.03 | 605.3 |
| 50 day SMA | 601.79 | 602.64 | 603.54 |
| 100 day SMA | 659.24 | 659.88 | 660.64 |
| 150 day SMA | 697.34 | 699.25 | 701.43 |
| 200 day SMA | 740.85 | 742.03 | 743.34 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
