Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 692.13 and 711.98
| Intraday Target 1 | 688.17 |
| Intraday Target 2 | 696.08 |
| Intraday Target 3 | 708.01666666667 |
| Intraday Target 4 | 715.93 |
| Intraday Target 5 | 727.87 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 704.00 (-0.9%) | 708.90 | 700.10 - 719.95 | 0.5155 times | Fri 26 December 2025 | 710.40 (-0.96%) | 717.30 | 707.20 - 731.60 | 0.263 times | Wed 24 December 2025 | 717.25 (-1.85%) | 728.75 | 713.25 - 731.20 | 0.1883 times | Tue 23 December 2025 | 730.80 (1.32%) | 716.05 | 716.05 - 741.00 | 0.9793 times | Mon 22 December 2025 | 721.25 (0.38%) | 712.05 | 712.00 - 728.20 | 0.6145 times | Fri 19 December 2025 | 718.50 (0.79%) | 716.35 | 702.05 - 720.25 | 0.5985 times | Thu 18 December 2025 | 712.85 (-1.01%) | 705.70 | 700.45 - 718.75 | 1.1275 times | Wed 17 December 2025 | 720.10 (-0.28%) | 730.00 | 700.45 - 730.00 | 1.8016 times | Tue 16 December 2025 | 722.15 (1.85%) | 704.95 | 704.95 - 744.80 | 2.938 times | Mon 15 December 2025 | 709.00 (0.81%) | 703.25 | 697.95 - 720.00 | 0.974 times | Fri 12 December 2025 | 703.30 (-1.34%) | 712.80 | 698.80 - 724.20 | 1.5302 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 692.13 and 711.98
| Weekly Target 1 | 688.17 |
| Weekly Target 2 | 696.08 |
| Weekly Target 3 | 708.01666666667 |
| Weekly Target 4 | 715.93 |
| Weekly Target 5 | 727.87 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 704.00 (-0.9%) | 708.90 | 700.10 - 719.95 | 0.0077 times | Fri 26 December 2025 | 710.40 (-1.13%) | 712.05 | 707.20 - 741.00 | 0.0305 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 0.111 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2727 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.8101 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.9692 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 616.55 - 849.20 | 2.7767 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0091 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0039 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0091 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0243 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 615.6 and 786.35
| Monthly Target 1 | 586.13 |
| Monthly Target 2 | 645.07 |
| Monthly Target 3 | 756.88333333333 |
| Monthly Target 4 | 815.82 |
| Monthly Target 5 | 927.63 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 704.00 (-16.35%) | 827.95 | 697.95 - 868.70 | 1.1188 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.9538 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5861 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0164 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0518 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0368 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1254 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0267 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0228 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0615 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.0449 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 330 and 982
| Yearly Target 1 | 205.33 |
| Yearly Target 2 | 454.67 |
| Yearly Target 3 | 857.33333333333 |
| Yearly Target 4 | 1106.67 |
| Yearly Target 5 | 1509.33 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 704.00 (-29.43%) | 1001.20 | 608.00 - 1260.00 | 5.1467 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3159 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1704 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3722 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.4881 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.3478 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1316 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0273 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 722.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astec Life 533138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 44 points
Upper Bollinger band is at 829 and lower is at 654, while middle bands are at 698 and 785
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLife (533138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.69 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 716.74 |
| 12 day DMA | 715.2 |
| 20 day DMA | 740.84 |
| 35 day DMA | 737.11 |
| 50 day DMA | 720.64 |
| 100 day DMA | 774.72 |
| 150 day DMA | 795.76 |
| 200 day DMA | 772.65 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.05 | 717.57 | 721.16 |
| 12 day EMA | 722.58 | 725.96 | 728.79 |
| 20 day EMA | 730.4 | 733.18 | 735.58 |
| 35 day EMA | 726 | 727.3 | 728.3 |
| 50 day EMA | 723.41 | 724.2 | 724.76 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.74 | 719.64 | 720.13 |
| 12 day SMA | 715.2 | 716.53 | 719.56 |
| 20 day SMA | 740.84 | 747.72 | 754.96 |
| 35 day SMA | 737.11 | 735.13 | 733.2 |
| 50 day SMA | 720.64 | 721.21 | 721.96 |
| 100 day SMA | 774.72 | 776.74 | 778.25 |
| 150 day SMA | 795.76 | 795.75 | 795.76 |
| 200 day SMA | 772.65 | 772.93 | 773.03 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
