Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 651.85 and 675.4
| Intraday Target 1 | 647.22 |
| Intraday Target 2 | 656.48 |
| Intraday Target 3 | 670.76666666667 |
| Intraday Target 4 | 680.03 |
| Intraday Target 5 | 694.32 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 665.75 (-1.03%) | 679.85 | 661.50 - 685.05 | 0.6213 times | Wed 22 July 2026 | 672.65 (-0.43%) | 671.30 | 667.00 - 675.35 | 0.1433 times | Tue 21 July 2026 | 675.55 (-1.37%) | 682.10 | 668.00 - 688.35 | 3.1866 times | Mon 20 July 2026 | 684.90 (-0.85%) | 689.60 | 683.70 - 690.85 | 0.7984 times | Fri 17 July 2026 | 690.75 (-1.74%) | 696.95 | 688.30 - 718.40 | 1.0028 times | Thu 16 July 2026 | 702.95 (3.06%) | 684.05 | 682.75 - 715.45 | 1.9251 times | Wed 15 July 2026 | 682.05 (0.1%) | 695.45 | 679.05 - 703.65 | 1.2289 times | Tue 14 July 2026 | 681.40 (-0.85%) | 687.25 | 680.65 - 687.25 | 0.1565 times | Mon 13 July 2026 | 687.25 (0.16%) | 685.00 | 682.20 - 688.05 | 0.2256 times | Fri 10 July 2026 | 686.15 (-0.16%) | 687.35 | 685.60 - 703.20 | 0.7116 times | Thu 09 July 2026 | 687.25 (2.57%) | 672.60 | 672.55 - 690.00 | 0.5351 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 648.95 and 678.3
| Weekly Target 1 | 643.35 |
| Weekly Target 2 | 654.55 |
| Weekly Target 3 | 672.7 |
| Weekly Target 4 | 683.9 |
| Weekly Target 5 | 702.05 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 665.75 (-3.62%) | 689.60 | 661.50 - 690.85 | 0.3694 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.353 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.2033 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 0.5262 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.413 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 0.6022 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 1.2319 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 1.855 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 1.1348 times | Fri 22 May 2026 | 772.65 (14.15%) | 667.20 | 648.00 - 795.00 | 3.3111 times | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.452 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 620.13 and 707.13
| Monthly Target 1 | 604.92 |
| Monthly Target 2 | 635.33 |
| Monthly Target 3 | 691.91666666667 |
| Monthly Target 4 | 722.33 |
| Monthly Target 5 | 778.92 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 665.75 (-6.38%) | 701.05 | 661.50 - 748.50 | 0.0207 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.0661 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.091 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2349 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2171 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0961 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0814 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0697 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.5653 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5575 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0156 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 420.73 and 757.38
| Yearly Target 1 | 339.05 |
| Yearly Target 2 | 502.4 |
| Yearly Target 3 | 675.7 |
| Yearly Target 4 | 839.05 |
| Yearly Target 5 | 1012.35 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 665.75 (-5.6%) | 708.20 | 512.35 - 849.00 | 0.4612 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.4945 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3371 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1818 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3971 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5208 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4381 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1404 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0291 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 686.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.9
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 22 points
Upper Bollinger band is at 740 and lower is at 653, while middle bands are at 675 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.35 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 677.92 |
| 12 day DMA | 682.23 |
| 20 day DMA | 696.25 |
| 35 day DMA | 731.46 |
| 50 day DMA | 731.67 |
| 100 day DMA | 684.44 |
| 150 day DMA | 674.63 |
| 200 day DMA | 690.33 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.62 | 680.55 | 684.5 |
| 12 day EMA | 686.49 | 690.26 | 693.46 |
| 20 day EMA | 698.14 | 701.55 | 704.59 |
| 35 day EMA | 708.83 | 711.37 | 713.65 |
| 50 day EMA | 723.68 | 726.04 | 728.22 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.92 | 685.36 | 687.24 |
| 12 day SMA | 682.23 | 683.83 | 686.9 |
| 20 day SMA | 696.25 | 701.33 | 706.69 |
| 35 day SMA | 731.46 | 734.94 | 736.83 |
| 50 day SMA | 731.67 | 732.23 | 733.03 |
| 100 day SMA | 684.44 | 684.14 | 683.83 |
| 150 day SMA | 674.63 | 674.99 | 675.49 |
| 200 day SMA | 690.33 | 691.15 | 691.87 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
