Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 690.93 and 739.78
| Intraday Target 1 | 653 |
| Intraday Target 2 | 680 |
| Intraday Target 3 | 701.85 |
| Intraday Target 4 | 728.85 |
| Intraday Target 5 | 750.7 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 707.00 (5%) | 690.00 | 674.85 - 723.70 | 0.9007 times | Tue 05 May 2026 | 673.35 (-5.05%) | 709.20 | 665.25 - 715.25 | 1.5044 times | Mon 04 May 2026 | 709.15 (1.67%) | 690.00 | 690.00 - 724.00 | 0.8283 times | Thu 30 April 2026 | 697.50 (-0.66%) | 693.65 | 681.05 - 705.00 | 0.5118 times | Wed 29 April 2026 | 702.10 (-3.48%) | 733.10 | 693.00 - 733.10 | 0.621 times | Tue 28 April 2026 | 727.40 (-2.88%) | 763.80 | 719.35 - 763.80 | 1.2034 times | Mon 27 April 2026 | 749.00 (3.67%) | 715.60 | 715.60 - 769.00 | 1.0747 times | Fri 24 April 2026 | 722.50 (-1.55%) | 726.70 | 706.05 - 740.25 | 0.3681 times | Thu 23 April 2026 | 733.85 (-0.88%) | 734.45 | 726.85 - 751.05 | 0.5365 times | Wed 22 April 2026 | 740.40 (6.06%) | 698.05 | 698.05 - 746.30 | 2.4512 times | Tue 21 April 2026 | 698.10 (-1.31%) | 707.40 | 693.75 - 714.15 | 0.5068 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 686.13 and 744.88
| Weekly Target 1 | 640 |
| Weekly Target 2 | 673.5 |
| Weekly Target 3 | 698.75 |
| Weekly Target 4 | 732.25 |
| Weekly Target 5 | 757.5 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 707.00 (1.36%) | 690.00 | 665.25 - 724.00 | 0.2605 times | Thu 30 April 2026 | 697.50 (-3.46%) | 715.60 | 681.05 - 769.00 | 0.2748 times | Fri 24 April 2026 | 722.50 (-0.55%) | 727.35 | 693.75 - 751.05 | 0.3581 times | Fri 17 April 2026 | 726.50 (10.13%) | 639.75 | 631.20 - 768.40 | 1.4957 times | Fri 10 April 2026 | 659.70 (21.86%) | 540.00 | 533.80 - 672.50 | 2.8359 times | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.2391 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 4.1835 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.2144 times | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.0785 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.0596 times | Fri 27 February 2026 | 623.95 (-1.86%) | 635.80 | 610.10 - 643.20 | 0.0549 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 686.13 and 744.88
| Monthly Target 1 | 640 |
| Monthly Target 2 | 673.5 |
| Monthly Target 3 | 698.75 |
| Monthly Target 4 | 732.25 |
| Monthly Target 5 | 757.5 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 707.00 (1.36%) | 690.00 | 665.25 - 724.00 | 0.0122 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2373 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2194 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0971 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0823 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0807 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.6424 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5632 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0157 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0497 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0353 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 481.35 and 738
| Yearly Target 1 | 406.13 |
| Yearly Target 2 | 556.57 |
| Yearly Target 3 | 662.78333333333 |
| Yearly Target 4 | 813.22 |
| Yearly Target 5 | 919.43 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 707.00 (0.25%) | 708.20 | 512.35 - 769.00 | 0.3704 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.5529 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3407 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1837 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4014 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5263 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4533 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1419 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0294 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 698.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Life 533138 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 63 points
Upper Bollinger band is at 808 and lower is at 557, while middle bands are at 620 and 745
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term but the sell signal is initial and weak.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.49 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 697.82 |
| 12 day DMA | 713.98 |
| 20 day DMA | 682.1 |
| 35 day DMA | 634.91 |
| 50 day DMA | 633.08 |
| 100 day DMA | 646.74 |
| 150 day DMA | 678.91 |
| 200 day DMA | 724.41 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.41 | 698.62 | 711.26 |
| 12 day EMA | 698.34 | 696.77 | 701.03 |
| 20 day EMA | 682.74 | 680.19 | 680.91 |
| 35 day EMA | 665.37 | 662.92 | 662.31 |
| 50 day EMA | 639.63 | 636.88 | 635.39 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.82 | 701.9 | 717.03 |
| 12 day SMA | 713.98 | 715.6 | 721.94 |
| 20 day SMA | 682.1 | 674 | 667.4 |
| 35 day SMA | 634.91 | 632.57 | 631.37 |
| 50 day SMA | 633.08 | 631.78 | 630.75 |
| 100 day SMA | 646.74 | 647.28 | 648.73 |
| 150 day SMA | 678.91 | 679.83 | 680.88 |
| 200 day SMA | 724.41 | 725.37 | 726.57 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
