Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 727.35 and 784.15
| Intraday Target 1 | 715.98 |
| Intraday Target 2 | 738.72 |
| Intraday Target 3 | 772.78333333333 |
| Intraday Target 4 | 795.52 |
| Intraday Target 5 | 829.58 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 761.45 (-6.94%) | 806.85 | 750.05 - 806.85 | 0.0891 times | Thu 04 December 2025 | 818.20 (-3.98%) | 847.95 | 805.50 - 850.00 | 0.1306 times | Wed 03 December 2025 | 852.15 (6.85%) | 798.05 | 797.00 - 868.70 | 0.7141 times | Tue 02 December 2025 | 797.55 (-2.86%) | 811.95 | 789.70 - 829.85 | 0.1104 times | Mon 01 December 2025 | 821.05 (-2.44%) | 827.95 | 807.45 - 845.25 | 0.1508 times | Fri 28 November 2025 | 841.60 (-1.6%) | 874.10 | 813.40 - 888.85 | 0.3536 times | Thu 27 November 2025 | 855.25 (-4.29%) | 888.00 | 838.00 - 909.85 | 0.7547 times | Wed 26 November 2025 | 893.55 (-2.94%) | 906.95 | 865.00 - 936.00 | 1.3242 times | Tue 25 November 2025 | 920.65 (3.58%) | 865.70 | 848.35 - 933.00 | 2.667 times | Mon 24 November 2025 | 888.85 (7.47%) | 831.90 | 779.65 - 906.70 | 3.7055 times | Fri 21 November 2025 | 827.10 (12.37%) | 755.00 | 748.75 - 849.20 | 2.9493 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 696.43 and 815.08
| Weekly Target 1 | 674.75 |
| Weekly Target 2 | 718.1 |
| Weekly Target 3 | 793.4 |
| Weekly Target 4 | 836.75 |
| Weekly Target 5 | 912.05 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.7931 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.8436 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 616.55 - 849.20 | 2.7182 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0089 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0038 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0089 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0238 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.595 times | Fri 10 October 2025 | 764.25 (-4.04%) | 809.95 | 755.05 - 810.00 | 0.0035 times | Fri 03 October 2025 | 796.40 (-2.28%) | 805.15 | 792.00 - 816.35 | 0.0013 times | Fri 26 September 2025 | 815.00 (-1.77%) | 828.90 | 790.00 - 864.00 | 0.0043 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 696.43 and 815.08
| Monthly Target 1 | 674.75 |
| Monthly Target 2 | 718.1 |
| Monthly Target 3 | 793.4 |
| Monthly Target 4 | 836.75 |
| Monthly Target 5 | 912.05 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.765 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 8.2707 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.6095 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.017 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0538 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0382 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1304 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0278 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0237 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0639 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.0467 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 358.73 and 1010.73
| Yearly Target 1 | 224.48 |
| Yearly Target 2 | 492.97 |
| Yearly Target 3 | 876.48333333333 |
| Yearly Target 4 | 1144.97 |
| Yearly Target 5 | 1528.48 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 761.45 (-23.67%) | 1001.20 | 608.00 - 1260.00 | 5.0754 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3238 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1746 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3815 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5003 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.3815 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1349 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0279 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 799.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.63
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 110 points
Upper Bollinger band is at 970 and lower is at 534, while middle bands are at 643 and 861
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecLife in short term and the buy signal is strong.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.04 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 810.08 |
| 12 day DMA | 834.45 |
| 20 day DMA | 751.62 |
| 35 day DMA | 721.87 |
| 50 day DMA | 743.25 |
| 100 day DMA | 802.09 |
| 150 day DMA | 792.64 |
| 200 day DMA | 781.16 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.3 | 828.72 | 833.98 |
| 12 day EMA | 799.8 | 806.77 | 804.69 |
| 20 day EMA | 778.61 | 780.41 | 776.43 |
| 35 day EMA | 768.79 | 769.22 | 766.34 |
| 50 day EMA | 757.53 | 757.37 | 754.89 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.08 | 826.11 | 833.52 |
| 12 day SMA | 834.45 | 823.19 | 809.2 |
| 20 day SMA | 751.62 | 745.28 | 736.52 |
| 35 day SMA | 721.87 | 721.04 | 719.04 |
| 50 day SMA | 743.25 | 744.94 | 745.17 |
| 100 day SMA | 802.09 | 803.45 | 804.4 |
| 150 day SMA | 792.64 | 792.17 | 791.42 |
| 200 day SMA | 781.16 | 782.05 | 782.84 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
