Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 618.55 and 627.7
| Intraday Target 1 | 616.58 |
| Intraday Target 2 | 620.52 |
| Intraday Target 3 | 625.73333333333 |
| Intraday Target 4 | 629.67 |
| Intraday Target 5 | 634.88 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.45 (-0.46%) | 627.40 | 621.80 - 630.95 | 0.393 times | Thu 12 March 2026 | 627.35 (0.35%) | 629.30 | 624.25 - 637.90 | 0.6448 times | Wed 11 March 2026 | 625.15 (-0.93%) | 635.70 | 625.15 - 636.60 | 0.609 times | Tue 10 March 2026 | 631.05 (1.07%) | 624.40 | 621.10 - 635.30 | 2.4297 times | Mon 09 March 2026 | 624.35 (-0.66%) | 605.90 | 605.90 - 629.25 | 1.4551 times | Fri 06 March 2026 | 628.50 (-0.44%) | 639.20 | 624.70 - 639.20 | 0.1949 times | Thu 05 March 2026 | 631.30 (-1.34%) | 635.00 | 625.00 - 646.65 | 0.8123 times | Wed 04 March 2026 | 639.90 (1.79%) | 603.10 | 603.10 - 647.75 | 2.0799 times | Mon 02 March 2026 | 628.65 (0.75%) | 590.05 | 590.05 - 647.05 | 1.1084 times | Fri 27 February 2026 | 623.95 (-0.13%) | 626.25 | 616.55 - 629.95 | 0.2729 times | Thu 26 February 2026 | 624.75 (0.81%) | 610.10 | 610.10 - 634.05 | 1.5235 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 615.18 and 647.18
| Weekly Target 1 | 590.75 |
| Weekly Target 2 | 607.6 |
| Weekly Target 3 | 622.75 |
| Weekly Target 4 | 639.6 |
| Weekly Target 5 | 654.75 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.2034 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.1543 times | Fri 27 February 2026 | 623.95 (-1.86%) | 635.80 | 610.10 - 643.20 | 0.1421 times | Fri 20 February 2026 | 635.80 (-0.49%) | 625.10 | 616.80 - 657.55 | 0.3439 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.6637 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 4.2152 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.6905 times | Fri 23 January 2026 | 571.30 (-12.28%) | 642.90 | 566.70 - 675.90 | 0.99 times | Fri 16 January 2026 | 651.30 (1.85%) | 635.60 | 617.80 - 670.15 | 1.211 times | Fri 09 January 2026 | 639.50 (-10.46%) | 721.40 | 635.00 - 724.00 | 1.3861 times | Fri 02 January 2026 | 714.20 (0.53%) | 708.90 | 697.95 - 720.45 | 0.9497 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 607.25 and 664.95
| Monthly Target 1 | 563.05 |
| Monthly Target 2 | 593.75 |
| Monthly Target 3 | 620.75 |
| Monthly Target 4 | 651.45 |
| Monthly Target 5 | 678.45 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.45 (0.08%) | 590.05 | 590.05 - 647.75 | 0.0067 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.1002 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0849 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1148 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.8842 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.581 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0162 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0513 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0365 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1243 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0265 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 505.63 and 674.23
| Yearly Target 1 | 466.02 |
| Yearly Target 2 | 545.23 |
| Yearly Target 3 | 634.61666666667 |
| Yearly Target 4 | 713.83 |
| Yearly Target 5 | 803.22 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.45 (-11.46%) | 708.20 | 555.40 - 724.00 | 0.1094 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.7208 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.351 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1893 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4135 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5423 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4973 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1462 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0303 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 8 points
Upper Bollinger band is at 645 and lower is at 615, while middle bands are at 622 and 637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstecLife in short term but the buy signal is initial and weak.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.57 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 626.47 |
| 12 day DMA | 627.43 |
| 20 day DMA | 629.33 |
| 35 day DMA | 619.06 |
| 50 day DMA | 630.53 |
| 100 day DMA | 675.12 |
| 150 day DMA | 724.31 |
| 200 day DMA | 754.47 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.58 | 627.64 | 627.78 |
| 12 day EMA | 627.5 | 628.06 | 628.19 |
| 20 day EMA | 628.16 | 628.55 | 628.68 |
| 35 day EMA | 632.97 | 633.47 | 633.83 |
| 50 day EMA | 636.51 | 637 | 637.39 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.47 | 627.28 | 628.07 |
| 12 day SMA | 627.43 | 626.68 | 626.43 |
| 20 day SMA | 629.33 | 630.58 | 630.28 |
| 35 day SMA | 619.06 | 618.22 | 617.06 |
| 50 day SMA | 630.53 | 632.14 | 633.71 |
| 100 day SMA | 675.12 | 676.16 | 677.17 |
| 150 day SMA | 724.31 | 726.02 | 727.72 |
| 200 day SMA | 754.47 | 754.87 | 755.25 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
