Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 627.9 and 654.45
| Intraday Target 1 | 606.53 |
| Intraday Target 2 | 622.72 |
| Intraday Target 3 | 633.08333333333 |
| Intraday Target 4 | 649.27 |
| Intraday Target 5 | 659.63 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 638.90 (-1.62%) | 635.05 | 616.90 - 643.45 | 0.6507 times | Thu 12 February 2026 | 649.45 (4.53%) | 621.05 | 619.00 - 660.60 | 0.5901 times | Wed 11 February 2026 | 621.30 (-2.11%) | 631.00 | 616.55 - 633.00 | 0.1174 times | Tue 10 February 2026 | 634.70 (-0.17%) | 634.00 | 632.25 - 643.95 | 0.11 times | Mon 09 February 2026 | 635.80 (-0.56%) | 634.95 | 633.65 - 648.00 | 0.2628 times | Fri 06 February 2026 | 639.35 (-3.14%) | 645.00 | 631.95 - 645.00 | 1.0101 times | Thu 05 February 2026 | 660.05 (8.59%) | 629.95 | 629.95 - 680.65 | 6.3813 times | Wed 04 February 2026 | 607.85 (2.38%) | 581.40 | 581.40 - 611.65 | 0.2679 times | Tue 03 February 2026 | 593.70 (1.25%) | 586.40 | 586.40 - 609.95 | 0.3495 times | Mon 02 February 2026 | 586.35 (3.94%) | 558.15 | 558.15 - 591.60 | 0.2602 times | Sun 01 February 2026 | 564.15 (-1.78%) | 600.05 | 555.40 - 625.90 | 2.7245 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 627.73 and 671.78
| Weekly Target 1 | 594.63 |
| Weekly Target 2 | 616.77 |
| Weekly Target 3 | 638.68333333333 |
| Weekly Target 4 | 660.82 |
| Weekly Target 5 | 682.73 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.2207 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 1.4017 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.2296 times | Fri 23 January 2026 | 571.30 (-12.28%) | 642.90 | 566.70 - 675.90 | 0.3292 times | Fri 16 January 2026 | 651.30 (1.85%) | 635.60 | 617.80 - 670.15 | 0.4027 times | Fri 09 January 2026 | 639.50 (-10.46%) | 721.40 | 635.00 - 724.00 | 0.4609 times | Fri 02 January 2026 | 714.20 (0.53%) | 708.90 | 697.95 - 720.45 | 0.3158 times | Fri 26 December 2025 | 710.40 (-1.13%) | 712.05 | 707.20 - 741.00 | 0.4892 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 1.7797 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 4.3705 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 12.9838 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 597.15 and 722.4
| Monthly Target 1 | 499.73 |
| Monthly Target 2 | 569.32 |
| Monthly Target 3 | 624.98333333333 |
| Monthly Target 4 | 694.57 |
| Monthly Target 5 | 750.23 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 638.90 (11.23%) | 600.05 | 555.40 - 680.65 | 0.091 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0848 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1136 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.8757 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5804 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0162 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0513 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0364 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1241 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0265 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0226 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 512.85 and 681.45
| Yearly Target 1 | 470.83 |
| Yearly Target 2 | 554.87 |
| Yearly Target 3 | 639.43333333333 |
| Yearly Target 4 | 723.47 |
| Yearly Target 5 | 808.03 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 638.90 (-9.41%) | 708.20 | 555.40 - 724.00 | 0.1005 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.7265 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3513 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1895 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4139 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5428 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4988 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1464 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0303 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 626.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 31 points
Upper Bollinger band is at 671 and lower is at 548, while middle bands are at 579 and 640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.95 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 636.03 |
| 12 day DMA | 617.17 |
| 20 day DMA | 608.97 |
| 35 day DMA | 640.11 |
| 50 day DMA | 666.71 |
| 100 day DMA | 705.94 |
| 150 day DMA | 758.51 |
| 200 day DMA | 760.24 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.92 | 634.43 | 626.92 |
| 12 day EMA | 626.27 | 623.97 | 619.34 |
| 20 day EMA | 628.04 | 626.9 | 624.53 |
| 35 day EMA | 648.99 | 649.58 | 649.59 |
| 50 day EMA | 677.35 | 678.92 | 680.12 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.03 | 636.12 | 638.24 |
| 12 day SMA | 617.17 | 611.91 | 606.69 |
| 20 day SMA | 608.97 | 609.59 | 609.73 |
| 35 day SMA | 640.11 | 642.35 | 644.67 |
| 50 day SMA | 666.71 | 670.97 | 673.94 |
| 100 day SMA | 705.94 | 707.9 | 709.86 |
| 150 day SMA | 758.51 | 760.31 | 762.18 |
| 200 day SMA | 760.24 | 760.58 | 761.03 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
