Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 583.33 and 601.28
| Intraday Target 1 | 579.9 |
| Intraday Target 2 | 586.75 |
| Intraday Target 3 | 597.85 |
| Intraday Target 4 | 604.7 |
| Intraday Target 5 | 615.8 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 593.60 (-1.57%) | 608.00 | 591.00 - 608.95 | 0.4341 times | Thu 13 August 2026 | 603.05 (-0.7%) | 612.00 | 590.00 - 615.45 | 1.222 times | Wed 12 August 2026 | 607.30 (-1.68%) | 610.60 | 605.00 - 616.90 | 0.662 times | Tue 11 August 2026 | 617.65 (-0.53%) | 623.90 | 604.00 - 625.00 | 1.2162 times | Mon 10 August 2026 | 620.95 (-0.12%) | 628.45 | 617.45 - 628.45 | 0.5742 times | Fri 07 August 2026 | 621.70 (0.31%) | 620.70 | 615.95 - 625.50 | 0.3529 times | Thu 06 August 2026 | 619.80 (0.62%) | 618.50 | 614.85 - 623.95 | 0.3003 times | Wed 05 August 2026 | 616.00 (-1.12%) | 623.05 | 603.00 - 629.95 | 2.075 times | Tue 04 August 2026 | 623.00 (-0.77%) | 635.40 | 620.10 - 640.15 | 0.7713 times | Mon 03 August 2026 | 627.85 (-4.44%) | 635.35 | 624.45 - 658.90 | 2.3919 times | Fri 31 July 2026 | 657.00 (4.64%) | 637.00 | 630.35 - 667.00 | 1.7838 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 572.58 and 611.03
| Weekly Target 1 | 565.57 |
| Weekly Target 2 | 579.58 |
| Weekly Target 3 | 604.01666666667 |
| Weekly Target 4 | 618.03 |
| Weekly Target 5 | 642.47 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 593.60 (-4.52%) | 628.45 | 590.00 - 628.45 | 0.8111 times | Fri 07 August 2026 | 621.70 (-5.37%) | 635.35 | 603.00 - 658.90 | 1.1632 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 1.0953 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.7998 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.65 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.3743 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 0.9689 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.7604 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 1.1088 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 2.2682 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 3.4154 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 557.35 and 626.25
| Monthly Target 1 | 545.27 |
| Monthly Target 2 | 569.43 |
| Monthly Target 3 | 614.16666666667 |
| Monthly Target 4 | 638.33 |
| Monthly Target 5 | 683.07 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 593.60 (-9.65%) | 635.35 | 590.00 - 658.90 | 0.0177 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.0328 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.0698 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.0961 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2481 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2293 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.1015 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.086 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1297 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.989 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5887 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 384.65 and 721.3
| Yearly Target 1 | 315 |
| Yearly Target 2 | 454.3 |
| Yearly Target 3 | 651.65 |
| Yearly Target 4 | 790.95 |
| Yearly Target 5 | 988.3 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 593.60 (-15.83%) | 708.20 | 512.35 - 849.00 | 0.4758 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.485 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3365 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1815 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3964 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5199 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4356 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1402 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.029 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 620.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 26 points
Upper Bollinger band is at 690 and lower is at 586, while middle bands are at 612 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.04 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 608.51 |
| 12 day DMA | 619.65 |
| 20 day DMA | 637.41 |
| 35 day DMA | 663.51 |
| 50 day DMA | 697.33 |
| 100 day DMA | 685.6 |
| 150 day DMA | 665.52 |
| 200 day DMA | 678.99 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606 | 612.2 | 616.77 |
| 12 day EMA | 620.46 | 625.34 | 629.39 |
| 20 day EMA | 636.05 | 640.52 | 644.46 |
| 35 day EMA | 665.21 | 669.43 | 673.34 |
| 50 day EMA | 694.21 | 698.31 | 702.2 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.51 | 614.13 | 617.48 |
| 12 day SMA | 619.65 | 623.72 | 627.52 |
| 20 day SMA | 637.41 | 642.26 | 647.26 |
| 35 day SMA | 663.51 | 668.02 | 672.71 |
| 50 day SMA | 697.33 | 701.13 | 704.83 |
| 100 day SMA | 685.6 | 685.52 | 685.28 |
| 150 day SMA | 665.52 | 666.33 | 667.03 |
| 200 day SMA | 678.99 | 679.54 | 680.2 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
