Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 661.78 and 719.98
| Intraday Target 1 | 619.37 |
| Intraday Target 2 | 645.98 |
| Intraday Target 3 | 677.56666666667 |
| Intraday Target 4 | 704.18 |
| Intraday Target 5 | 735.77 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 672.60 (0.32%) | 664.95 | 650.95 - 709.15 | 1.6733 times | Wed 21 October 2026 | 670.45 (-4.25%) | 700.20 | 662.00 - 700.20 | 1.2804 times | Mon 19 October 2026 | 700.20 (-1.49%) | 710.40 | 692.05 - 725.00 | 1.2008 times | Fri 16 October 2026 | 710.80 (-2.25%) | 710.35 | 705.90 - 729.95 | 0.4025 times | Thu 15 October 2026 | 727.15 (0.84%) | 719.95 | 718.75 - 731.80 | 0.3362 times | Wed 14 October 2026 | 721.10 (-0.79%) | 729.90 | 720.00 - 737.70 | 0.536 times | Tue 13 October 2026 | 726.85 (-0.1%) | 729.65 | 709.00 - 729.65 | 0.5956 times | Mon 12 October 2026 | 727.60 (3.22%) | 727.85 | 713.45 - 738.70 | 0.5908 times | Tue 06 October 2026 | 704.90 (-1.09%) | 728.80 | 685.45 - 728.80 | 2.0644 times | Mon 05 October 2026 | 712.65 (0.54%) | 706.00 | 697.85 - 718.90 | 1.32 times | Thu 01 October 2026 | 708.80 (1.49%) | 716.95 | 684.80 - 726.45 | 1.5527 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 624.75 and 698.8
| Weekly Target 1 | 608.8 |
| Weekly Target 2 | 640.7 |
| Weekly Target 3 | 682.85 |
| Weekly Target 4 | 714.75 |
| Weekly Target 5 | 756.9 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 672.60 (-5.37%) | 710.40 | 650.95 - 725.00 | 0.1536 times | Fri 16 October 2026 | 710.80 (0.84%) | 727.85 | 705.90 - 738.70 | 0.091 times | Tue 06 October 2026 | 704.90 (-0.55%) | 706.00 | 685.45 - 728.80 | 0.1252 times | Thu 01 October 2026 | 708.80 (-3.79%) | 743.00 | 684.80 - 743.00 | 0.1795 times | Fri 25 September 2026 | 736.70 (1.26%) | 726.85 | 709.65 - 825.95 | 1.5216 times | Fri 18 September 2026 | 727.50 (4.19%) | 699.80 | 641.85 - 779.85 | 0.4797 times | Fri 11 September 2026 | 698.25 (25.73%) | 554.45 | 539.95 - 780.50 | 6.8669 times | Fri 04 September 2026 | 555.35 (-4.19%) | 581.50 | 552.30 - 583.00 | 0.1875 times | Fri 28 August 2026 | 579.65 (-3.82%) | 589.40 | 577.00 - 607.35 | 0.1307 times | Fri 21 August 2026 | 602.70 (1.53%) | 585.55 | 566.20 - 624.00 | 0.2643 times | Fri 14 August 2026 | 593.60 (-4.52%) | 628.45 | 590.00 - 628.45 | 0.1749 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 617.9 and 705.65
| Monthly Target 1 | 599.67 |
| Monthly Target 2 | 636.13 |
| Monthly Target 3 | 687.41666666667 |
| Monthly Target 4 | 723.88 |
| Monthly Target 5 | 775.17 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 672.60 (-3.69%) | 716.95 | 650.95 - 738.70 | 0.137 times | Tue 29 September 2026 | 698.40 (24.69%) | 565.00 | 539.95 - 825.95 | 2.9244 times | Mon 31 August 2026 | 560.10 (-14.75%) | 635.35 | 556.70 - 658.90 | 0.2807 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.2529 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.538 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.7408 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 1.9127 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 1.7679 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.7827 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.6631 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 8.7091 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 424.15 and 760.8
| Yearly Target 1 | 341.33 |
| Yearly Target 2 | 506.97 |
| Yearly Target 3 | 677.98333333333 |
| Yearly Target 4 | 843.62 |
| Yearly Target 5 | 1014.63 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 672.60 (-4.63%) | 708.20 | 512.35 - 849.00 | 0.6833 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.3516 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3283 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1771 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3868 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5073 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4007 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1368 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0283 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 702.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.95
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 28 points
Upper Bollinger band is at 776 and lower is at 667, while middle bands are at 694 and 748
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term but the sell signal is initial and weak.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.05 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 696.24 |
| 12 day DMA | 706.79 |
| 20 day DMA | 720.68 |
| 35 day DMA | 677.72 |
| 50 day DMA | 655.77 |
| 100 day DMA | 688.69 |
| 150 day DMA | 675.83 |
| 200 day DMA | 667.06 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.88 | 698.52 | 712.56 |
| 12 day EMA | 702.12 | 707.49 | 714.22 |
| 20 day EMA | 699.85 | 702.72 | 706.12 |
| 35 day EMA | 683.08 | 683.7 | 684.48 |
| 50 day EMA | 657.94 | 657.34 | 656.8 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.24 | 705.94 | 717.22 |
| 12 day SMA | 706.79 | 710.05 | 715.57 |
| 20 day SMA | 720.68 | 719.9 | 720.16 |
| 35 day SMA | 677.72 | 675.67 | 673.42 |
| 50 day SMA | 655.77 | 654.78 | 653.93 |
| 100 day SMA | 688.69 | 689.33 | 690.13 |
| 150 day SMA | 675.83 | 675.55 | 675.35 |
| 200 day SMA | 667.06 | 667.31 | 667.55 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
