Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 730.65 and 756.1
| Intraday Target 1 | 726.12 |
| Intraday Target 2 | 735.18 |
| Intraday Target 3 | 751.56666666667 |
| Intraday Target 4 | 760.63 |
| Intraday Target 5 | 777.02 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 744.25 (-1.53%) | 751.50 | 742.50 - 767.95 | 0.3089 times | Mon 25 May 2026 | 755.85 (-2.17%) | 765.15 | 750.85 - 770.75 | 0.1939 times | Fri 22 May 2026 | 772.65 (4.85%) | 745.05 | 723.35 - 787.35 | 0.547 times | Thu 21 May 2026 | 736.90 (-1.84%) | 759.95 | 730.45 - 759.95 | 0.2479 times | Wed 20 May 2026 | 750.75 (1.63%) | 727.75 | 725.05 - 775.90 | 0.7772 times | Tue 19 May 2026 | 738.70 (-1.59%) | 750.00 | 724.50 - 761.05 | 2.1003 times | Mon 18 May 2026 | 750.65 (10.9%) | 667.20 | 648.00 - 795.00 | 5.1691 times | Fri 15 May 2026 | 676.90 (2.74%) | 658.00 | 651.05 - 691.20 | 0.2851 times | Thu 14 May 2026 | 658.85 (-1.4%) | 678.00 | 654.85 - 681.85 | 0.1684 times | Wed 13 May 2026 | 668.20 (-0.48%) | 681.50 | 654.15 - 684.05 | 0.2021 times | Tue 12 May 2026 | 671.45 (-3.2%) | 690.00 | 668.15 - 697.00 | 0.1623 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 729.25 and 757.5
| Weekly Target 1 | 724.25 |
| Weekly Target 2 | 734.25 |
| Weekly Target 3 | 752.5 |
| Weekly Target 4 | 762.5 |
| Weekly Target 5 | 780.75 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 744.25 (-3.68%) | 765.15 | 742.50 - 770.75 | 0.0575 times | Fri 22 May 2026 | 772.65 (14.15%) | 667.20 | 648.00 - 795.00 | 1.0111 times | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.138 times | Fri 08 May 2026 | 712.65 (2.17%) | 690.00 | 665.25 - 724.00 | 0.2817 times | Thu 30 April 2026 | 697.50 (-3.46%) | 715.60 | 681.05 - 769.00 | 0.2491 times | Fri 24 April 2026 | 722.50 (-0.55%) | 727.35 | 693.75 - 751.05 | 0.3247 times | Fri 17 April 2026 | 726.50 (10.13%) | 639.75 | 631.20 - 768.40 | 1.3562 times | Fri 10 April 2026 | 659.70 (21.86%) | 540.00 | 533.80 - 672.50 | 2.5714 times | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.2168 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 3.7934 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.1944 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 696.13 and 843.13
| Monthly Target 1 | 582.08 |
| Monthly Target 2 | 663.17 |
| Monthly Target 3 | 729.08333333333 |
| Monthly Target 4 | 810.17 |
| Monthly Target 5 | 876.08 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 744.25 (6.7%) | 690.00 | 648.00 - 795.00 | 0.0765 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2358 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2179 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0965 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0817 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0737 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.5932 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5596 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0156 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0494 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0351 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 628.3 and 910.95
| Yearly Target 1 | 401.22 |
| Yearly Target 2 | 572.73 |
| Yearly Target 3 | 683.86666666667 |
| Yearly Target 4 | 855.38 |
| Yearly Target 5 | 966.52 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 744.25 (5.53%) | 708.20 | 512.35 - 795.00 | 0.4058 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.5301 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3393 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.183 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3997 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5242 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4474 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1413 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0293 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 730.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 714 and price is deviating by 33 points
Upper Bollinger band is at 778 and lower is at 649, while middle bands are at 681 and 746
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecLife in short term and the buy signal is strong.
AstecLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.6 and AstecLife 533138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 752.08 |
| 12 day DMA | 718.23 |
| 20 day DMA | 713.18 |
| 35 day DMA | 692.4 |
| 50 day DMA | 657.88 |
| 100 day DMA | 646.58 |
| 150 day DMA | 671.46 |
| 200 day DMA | 711.66 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.7 | 747.93 | 743.97 |
| 12 day EMA | 730.51 | 728.01 | 722.95 |
| 20 day EMA | 716.88 | 714 | 709.6 |
| 35 day EMA | 688.45 | 685.17 | 681.01 |
| 50 day EMA | 665.05 | 661.82 | 657.98 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.08 | 750.97 | 749.93 |
| 12 day SMA | 718.23 | 715.6 | 712.25 |
| 20 day SMA | 713.18 | 713.42 | 711.75 |
| 35 day SMA | 692.4 | 686.6 | 680.93 |
| 50 day SMA | 657.88 | 655.62 | 652.99 |
| 100 day SMA | 646.58 | 646.25 | 645.86 |
| 150 day SMA | 671.46 | 671.48 | 671.54 |
| 200 day SMA | 711.66 | 712.25 | 712.82 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
