Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 692.05 and 727.35
| Intraday Target 1 | 685.5 |
| Intraday Target 2 | 698.6 |
| Intraday Target 3 | 720.8 |
| Intraday Target 4 | 733.9 |
| Intraday Target 5 | 756.1 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 711.70 (-3.39%) | 743.00 | 707.70 - 743.00 | 0.3821 times | Fri 25 September 2026 | 736.70 (1.2%) | 720.65 | 719.95 - 766.90 | 0.3672 times | Thu 24 September 2026 | 727.95 (-3.93%) | 742.05 | 722.30 - 756.25 | 0.3431 times | Wed 23 September 2026 | 757.75 (-4.55%) | 771.30 | 752.50 - 781.90 | 1.0641 times | Tue 22 September 2026 | 793.90 (10.3%) | 709.65 | 709.65 - 825.95 | 5.3781 times | Mon 21 September 2026 | 719.75 (-1.07%) | 726.85 | 712.10 - 729.15 | 0.1601 times | Fri 18 September 2026 | 727.50 (-3.88%) | 755.15 | 718.00 - 771.05 | 0.4691 times | Thu 17 September 2026 | 756.90 (15.21%) | 667.95 | 663.10 - 779.85 | 1.5626 times | Wed 16 September 2026 | 657.00 (-2.75%) | 670.00 | 641.85 - 670.05 | 0.1407 times | Tue 15 September 2026 | 675.60 (-3.24%) | 699.80 | 664.20 - 699.80 | 0.1329 times | Fri 11 September 2026 | 698.25 (-1.91%) | 714.05 | 693.00 - 716.80 | 0.4489 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 692.05 and 727.35
| Weekly Target 1 | 685.5 |
| Weekly Target 2 | 698.6 |
| Weekly Target 3 | 720.8 |
| Weekly Target 4 | 733.9 |
| Weekly Target 5 | 756.1 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 711.70 (-3.39%) | 743.00 | 707.70 - 743.00 | 0.078 times | Fri 25 September 2026 | 736.70 (1.26%) | 726.85 | 709.65 - 825.95 | 1.4929 times | Fri 18 September 2026 | 727.50 (4.19%) | 699.80 | 641.85 - 779.85 | 0.4706 times | Fri 11 September 2026 | 698.25 (25.73%) | 554.45 | 539.95 - 780.50 | 6.7375 times | Fri 04 September 2026 | 555.35 (-4.19%) | 581.50 | 552.30 - 583.00 | 0.184 times | Fri 28 August 2026 | 579.65 (-3.82%) | 589.40 | 577.00 - 607.35 | 0.1282 times | Fri 21 August 2026 | 602.70 (1.53%) | 585.55 | 566.20 - 624.00 | 0.2593 times | Fri 14 August 2026 | 593.60 (-4.52%) | 628.45 | 590.00 - 628.45 | 0.1716 times | Fri 07 August 2026 | 621.70 (-5.37%) | 635.35 | 603.00 - 658.90 | 0.2461 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 0.2317 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.1692 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 625.83 and 911.83
| Monthly Target 1 | 406.53 |
| Monthly Target 2 | 559.12 |
| Monthly Target 3 | 692.53333333333 |
| Monthly Target 4 | 845.12 |
| Monthly Target 5 | 978.53 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 711.70 (27.07%) | 565.00 | 539.95 - 825.95 | 1.5684 times | Mon 31 August 2026 | 560.10 (-14.75%) | 635.35 | 556.70 - 658.90 | 0.1513 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.1363 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.2899 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.3992 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 1.0306 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.9526 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.4218 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.3573 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 4.6928 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 33.1875 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 612.03 and 948.68
| Yearly Target 1 | 354.37 |
| Yearly Target 2 | 533.03 |
| Yearly Target 3 | 691.01666666667 |
| Yearly Target 4 | 869.68 |
| Yearly Target 5 | 1027.67 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 711.70 (0.91%) | 708.20 | 512.35 - 849.00 | 0.6737 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.3577 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3287 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1773 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3872 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5078 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4023 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1369 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0284 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 714.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723.18
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 675 and price is deviating by 80 points
Upper Bollinger band is at 833 and lower is at 516, while middle bands are at 595 and 754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecLife in short term and the buy signal is strong.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.97 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 745.6 |
| 12 day DMA | 722.9 |
| 20 day DMA | 674.06 |
| 35 day DMA | 641.41 |
| 50 day DMA | 643.1 |
| 100 day DMA | 688.68 |
| 150 day DMA | 669.72 |
| 200 day DMA | 667.98 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.75 | 738.78 | 739.82 |
| 12 day EMA | 714.26 | 714.73 | 710.74 |
| 20 day EMA | 692.54 | 690.52 | 685.66 |
| 35 day EMA | 674.07 | 671.85 | 668.03 |
| 50 day EMA | 656.76 | 654.52 | 651.17 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.6 | 747.21 | 745.37 |
| 12 day SMA | 722.9 | 727.15 | 720.97 |
| 20 day SMA | 674.06 | 667.45 | 659.91 |
| 35 day SMA | 641.41 | 638.84 | 635.5 |
| 50 day SMA | 643.1 | 642.68 | 642.01 |
| 100 day SMA | 688.68 | 688.3 | 688.03 |
| 150 day SMA | 669.72 | 669.12 | 668.47 |
| 200 day SMA | 667.98 | 668.52 | 669.09 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
