BSE ASTEC LIFE 533138 All indicator, ASTEC LIFE 533138 indicators All technical analysis, ASTEC LIFE 533138 indicators All free charts, ASTEC LIFE 533138 indicators All historical values BSE

Stock 533138 - Share ASTEC LIFE trades in BSE

Daily Support: 727.35
Daily Resistance: 784.15
5 Day DMA Moving Average is 810.08
20 Day DMA Moving Average is 751.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.94%	806.85	761.45	806.85	750.05	19.78 times
Thu 04 Dec 2025	-3.98%	847.95	818.20	850.00	805.50	28.99 times
Wed 03 Dec 2025	6.85%	798.05	852.15	868.70	797.00	158.52 times
Tue 02 Dec 2025	-2.86%	811.95	797.55	829.85	789.70	24.5 times
Mon 01 Dec 2025	-2.44%	827.95	821.05	845.25	807.45	33.47 times
Fri 28 Nov 2025	-1.6%	874.10	841.60	888.85	813.40	78.5 times
Thu 27 Nov 2025	-4.29%	888.00	855.25	909.85	838.00	167.53 times
Wed 26 Nov 2025	-2.94%	906.95	893.55	936.00	865.00	293.96 times
Tue 25 Nov 2025	3.58%	865.70	920.65	933.00	848.35	592.02 times
Mon 24 Nov 2025	7.47%	831.90	888.85	906.70	779.65	822.54 times

Volume is calculated using 10 day average volume

BSE ASTEC LIFE 533138 All indicator, ASTEC LIFE 533138 indicators All technical analysis, ASTEC LIFE 533138 indicators All free charts, ASTEC LIFE 533138 indicators All historical values BSE

Below are charts of BSE ASTEC LIFE 533138 All indicator, ASTEC LIFE 533138 indicators All technical analysis, ASTEC LIFE 533138 indicators All free charts, ASTEC LIFE 533138 indicators All historical values BSE

ASTEC LIFE 533138 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASTEC LIFE 533138 ADX is: 19, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASTEC LIFE 533138 are:

ADX	+DY	-DY
18.3	27	18.6
41.3	29.7	12.3
41.3	31.7	13.2
33.5	29.3	14.6
41.5	31	12.8
44.2	32.7	12.7
55.6	36.4	10.4
69.3	40.5	7.4
69	44.6	8.2
66.5	46.6	9.4

ADX charts for ASTEC LIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASTEC LIFE 533138 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASTEC LIFE is 751.62

50 day MA of ASTEC LIFE is 743.25

100 day MA of ASTEC LIFE is 802.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASTEC LIFE 533138 is uptrend

Historical Moving averages values of ASTEC LIFE 533138 are:

Price	20 day	50 day	100 day
761.45	751.62	743.25	802.09
818.20	745.28	744.94	803.45
852.15	736.52	745.17	804.4
797.55	727.11	744.83	804.98
821.05	720.79	745.79	806.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASTEC LIFE 533138 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASTEC LIFE 533138 is: 1811.9 M

Current day volume is 41.464 times compared to averaged volume ASTEC LIFE has

Historical price to volume measure of ASTEC LIFE is:

Price	Percent Change	Percent change within day	Volume change
761.45	-6.94%	-5.63%	41.464 times
818.20	-3.98%	-3.51%	60.782 times
852.15	6.85%	6.78%	332.34 times
797.55	-2.86%	-1.77%	51.365 times
821.05	-2.44%	-0.83%	70.173 times
841.60	-1.6%	-3.72%	164.576 times
855.25	-4.29%	-3.69%	351.24 times
893.55	-2.94%	-1.48%	616.287 times
920.65	3.58%	6.35%	1241.177 times
888.85	7.47%	6.85%	1724.483 times

Price to volume Charts of ASTEC LIFE 533138 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASTEC LIFE 533138 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASTEC LIFE 533138 is: 751.62 & deviation is 109.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASTEC LIFE 533138 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
761.45	751.62	109.19	970	533.24
818.20	745.28	112.08	969.44	521.12
852.15	736.52	112.88	962.28	510.76
797.55	727.11	110.67	948.46	505.76
821.05	720.79	110.08	940.94	500.64

Bollinger Bands charts for ASTEC LIFE 533138 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASTEC LIFE 533138 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASTEC LIFE 533138

14 day ASTEC LIFE 533138 RSI is: 60.78

According to RSI indicator, Selling is dominating the stock of ASTEC LIFE 533138

Historical values of RSI indicator for ASTEC LIFE are as follows in descending order:

60.78 64.45 66.3 64.88 65.8 66.47 66.38 69.33 71.25 71.07 69.08 64.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASTEC LIFE 533138 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTEC LIFE 533138

12,26,9 day ASTEC LIFE 533138 MACD is: 799.79, 768.88, 30.91

According to MACD indicator, Prices of ASTEC LIFE 533138 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASTEC LIFE 533138 are:

799.79, 768.88, 30.91
806.76, 769.47, 37.29
804.68, 765.57, 39.11
796.05, 758.64, 37.41
795.78, 755.53, 40.25
791.19, 750.29, 40.9
782.03, 742.98, 39.05
768.72, 734, 34.72
746.03, 721.23, 24.8
714.29, 705.27, 9.02

MACD charts of ASTEC LIFE 533138 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASTEC LIFE 533138 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASTEC LIFE 533138 CCI is: -29

According to CCI indicator, ASTEC LIFE 533138 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASTEC LIFE

Historical CCI values of ASTEC LIFE 533138 are:

-29 24 39 4 24 48 68 99 101 58

CCI charts of ASTEC LIFE 533138 are below. Second charts towards left.

ASTEC LIFE 533138 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASTEC LIFE 533138 Stochastics is: 61

According to Stochastics indicator, Selling is coming in ASTEC LIFE

ASTEC LIFE 533138 is neither over-bought, nor over-sold

Historical Stochastics values of ASTEC LIFE 533138 are:

61 61 61 61 61 61 61 61 61 61

ASTEC LIFE 533138 Stochastics charts are below. Third charts to the left, at the bottom