BSE ASTEC LIFE 533138 All indicator, ASTEC LIFE 533138 indicators All technical analysis, ASTEC LIFE 533138 indicators All free charts, ASTEC LIFE 533138 indicators All historical values BSE

Stock 533138 - Share ASTEC LIFE trades in BSE

Daily Support: 696.6
Daily Resistance: 721
5 Day DMA Moving Average is 719.64
20 Day DMA Moving Average is 747.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.96%	717.30	710.40	731.60	707.20	1.59 times
Wed 24 Dec 2025	-1.85%	728.75	717.25	731.20	713.25	1.14 times
Tue 23 Dec 2025	1.32%	716.05	730.80	741.00	716.05	5.93 times
Mon 22 Dec 2025	0.38%	712.05	721.25	728.20	712.00	3.72 times
Fri 19 Dec 2025	0.79%	716.35	718.50	720.25	702.05	3.62 times
Thu 18 Dec 2025	-1.01%	705.70	712.85	718.75	700.45	6.82 times
Wed 17 Dec 2025	-0.28%	730.00	720.10	730.00	700.45	10.9 times
Tue 16 Dec 2025	1.85%	704.95	722.15	744.80	704.95	17.78 times
Mon 15 Dec 2025	0.81%	703.25	709.00	720.00	697.95	5.9 times
Fri 12 Dec 2025	-1.34%	712.80	703.30	724.20	698.80	9.26 times

Volume is calculated using 10 day average volume

BSE ASTEC LIFE 533138 All indicator, ASTEC LIFE 533138 indicators All technical analysis, ASTEC LIFE 533138 indicators All free charts, ASTEC LIFE 533138 indicators All historical values BSE

Below are charts of BSE ASTEC LIFE 533138 All indicator, ASTEC LIFE 533138 indicators All technical analysis, ASTEC LIFE 533138 indicators All free charts, ASTEC LIFE 533138 indicators All historical values BSE

ASTEC LIFE 533138 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASTEC LIFE 533138 ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASTEC LIFE 533138 are:

ADX	+DY	-DY
8	20.3	17.3
11.5	21.3	16.9
13.1	22.1	16.9
7.6	20.7	17.7
4.1	19.8	18.3
3.5	20.2	18.8
3.5	20.8	19.5
5.3	21.9	19.7
4.1	19.3	20.9
3.7	19.9	21.5

ADX charts for ASTEC LIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASTEC LIFE 533138 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASTEC LIFE is 747.72

50 day MA of ASTEC LIFE is 721.21

100 day MA of ASTEC LIFE is 776.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASTEC LIFE 533138 is downtrend

Historical Moving averages values of ASTEC LIFE 533138 are:

Price	20 day	50 day	100 day
710.40	747.72	721.21	776.74
717.25	754.96	721.96	778.25
730.80	763.78	722.9	779.79
721.25	773.27	723.72	781.17
718.50	781.65	724.99	782.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASTEC LIFE 533138 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASTEC LIFE 533138 is: 2736.3 M

Current day volume is 1.784 times compared to averaged volume ASTEC LIFE has

Historical price to volume measure of ASTEC LIFE is:

Price	Percent Change	Percent change within day	Volume change
710.40	-0.96%	-0.96%	1.784 times
717.25	-1.85%	-1.58%	1.277 times
730.80	1.32%	2.06%	6.645 times
721.25	0.38%	1.29%	4.169 times
718.50	0.79%	0.3%	4.061 times
712.85	-1.01%	1.01%	7.65 times
720.10	-0.28%	-1.36%	12.223 times
722.15	1.85%	2.44%	19.934 times
709.00	0.81%	0.82%	6.608 times
703.30	-1.34%	-1.33%	10.382 times

Price to volume Charts of ASTEC LIFE 533138 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASTEC LIFE 533138 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASTEC LIFE 533138 is: 747.72 & deviation is 47.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASTEC LIFE 533138 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
710.40	747.72	47.92	843.55	651.89
717.25	754.96	52.46	859.88	650.04
730.80	763.78	59.7	883.17	644.39
721.25	773.27	68.19	909.65	636.89
718.50	781.65	71.5	924.65	638.65

Bollinger Bands charts for ASTEC LIFE 533138 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASTEC LIFE 533138 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASTEC LIFE 533138

14 day ASTEC LIFE 533138 RSI is: 58.07

According to RSI indicator, Buying is dominating the stock of ASTEC LIFE 533138

Historical values of RSI indicator for ASTEC LIFE are as follows in descending order:

58.07 56.98 56.55 57.64 59.24 60.64 59.57 57.97 58.93 60.36 59.42 58.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASTEC LIFE 533138 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTEC LIFE 533138

12,26,9 day ASTEC LIFE 533138 MACD is: 725.96, 735.55, -9.5899999999999

According to MACD indicator, Prices of ASTEC LIFE 533138 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASTEC LIFE 533138 are:

725.96, 735.55, -9.5899999999999
728.79, 737.56, -8.77
730.89, 739.19, -8.3000000000001
730.91, 739.86, -8.95
732.67, 741.35, -8.6800000000001
735.25, 743.18, -7.9299999999999
739.32, 745.61, -6.29
742.81, 747.65, -4.84
746.56, 749.69, -3.1300000000001
753.39, 752.95, 0.43999999999994

MACD charts of ASTEC LIFE 533138 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASTEC LIFE 533138 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASTEC LIFE 533138 CCI is: -35

According to CCI indicator, ASTEC LIFE 533138 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASTEC LIFE

Historical CCI values of ASTEC LIFE 533138 are:

-35 4 85 3 -61 -89 -31 36 -105 -107

CCI charts of ASTEC LIFE 533138 are below. Second charts towards left.

ASTEC LIFE 533138 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASTEC LIFE 533138 Stochastics is: 19

According to Stochastics indicator, Buying is coming in ASTEC LIFE

ASTEC LIFE 533138 is closing near its lowest lows

Historical Stochastics values of ASTEC LIFE 533138 are:

19 19 19 19 19 19 19 19 19 19

ASTEC LIFE 533138 Stochastics charts are below. Third charts to the left, at the bottom