Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell Analysis of ASTEC LIFE 533138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 744.25 | 751.50 | 767.95 | 742.50 |
| 25 Mon May | 755.85 | 765.15 | 770.75 | 750.85 |
| 22 Fri May | 772.65 | 745.05 | 787.35 | 723.35 |
| 21 Thu May | 736.90 | 759.95 | 759.95 | 730.45 |
| 20 Wed May | 750.75 | 727.75 | 775.90 | 725.05 |
Stock of ASTEC LIFE closed at 744.25 and it opened at 751.50
It moved inside a range of 742.50 and 767.95
52 week High is 998.10 and 52 week Low is 512.35
Financial Year High is 795.00 and Low is 533.80
This year High is 795.00 and Low is 512.35
ASTEC LIFE 533138 Daily Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 day returns for ASTEC LIFE 533138 have been positive, with total returns of 50.6, which is 7.29% with investment starting at 693.65.
An investment of 100,000 bucks in ASTEC LIFE would have become 107290 bucks today.
ASTEC LIFE 533138 moves in a range of 21.8 points on a day to day basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish day, and a total of 21.8 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
ASTEC LIFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTEC LIFE 533138 at this time.
It appears as if ASTEC LIFE 533138 gave a large move recently.
Stock of ASTEC LIFE (533138) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASTEC LIFE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 745.6 as stoploss in an intra day sell trade for a target of 713.18. However, stock will show a bullish move above 745.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 2.2
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.7
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 8.9 HC: 1.9 LC: 6.8 OC: 5.7
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 7 HC: 3.4 LC: 3.5 OC: 6.6
ASTEC LIFE is moving towards a high expiry
ASTEC LIFE 533138 Weekly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 week returns for ASTEC LIFE 533138 have been positive, with total returns of 119.8, which is 19.18% with investment starting at 624.45.
An investment of 100,000 bucks in ASTEC LIFE would have become 119180 bucks today.
ASTEC LIFE 533138 moves in a range of 44.5 points on a week to week basis. This means that a total of approx 44.5 plus points of returns can be expected in a bullish week, and a total of 44.5 minus points can be expected in a bearish week.
This is about 5.98% of returns per week.
Weekly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.7
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 22.7 HC: 2.9 LC: 19.2 OC: 19.2
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 7.6 HC: 3.5 LC: 4 OC: 0
ASTEC LIFE is moving towards a high expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 4.9
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 12.9 HC: 10.3 LC: 2.4 OC: 7.5
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE 533138 Monthly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 month returns for ASTEC LIFE 533138 have been negative, with total returns of -194.3, which is -20.7% with investment starting at 938.55.
An investment of 100,000 bucks in ASTEC LIFE would have become 79300 bucks today.
ASTEC LIFE 533138 moves in a range of 101 points on a month to month basis. This means that a total of approx 101 plus points of returns can be expected in a bullish month, and a total of 101 minus points can be expected in a bearish month.
This is about 13.57% of returns per month.
Monthly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 22.7 HC: 6.8 LC: 14.9 OC: 15.2
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 44.1 HC: 10.3 LC: 30.7 OC: 35.8
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 26.4 HC: 10.9 LC: 14 OC: 9.8
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 22.6 HC: 9.1 LC: 12.3 OC: 13.4
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 29.6 HC: 26 LC: 2.8 OC: 2.1
ASTEC LIFE is moving towards a low expiry
Videos related to: Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
