Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell Analysis of ASTEC LIFE 533138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 818.20 | 847.95 | 850.00 | 805.50 |
| 03 Wed Dec | 852.15 | 798.05 | 868.70 | 797.00 |
| 02 Tue Dec | 797.55 | 811.95 | 829.85 | 789.70 |
| 01 Mon Dec | 821.05 | 827.95 | 845.25 | 807.45 |
| 28 Fri Nov | 841.60 | 874.10 | 888.85 | 813.40 |
Stock of ASTEC LIFE closed at 818.20 and it opened at 847.95
It moved inside a range of 805.50 and 850.00
52 week High is 1260.00 and 52 week Low is 608.00
Financial Year High is 998.10 and Low is 608.00
This year High is 1260.00 and Low is 608.00
ASTEC LIFE 533138 Daily Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 day returns for ASTEC LIFE 533138 have been positive, with total returns of 191.95, which is 30.65% with investment starting at 626.25.
An investment of 100,000 bucks in ASTEC LIFE would have become 130650 bucks today.
ASTEC LIFE 533138 moves in a range of 41.8 points on a day to day basis. This means that a total of approx 41.8 plus points of returns can be expected in a bullish day, and a total of 41.8 minus points can be expected in a bearish day.
This is about 5.11% of returns per day.
ASTEC LIFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTEC LIFE 533138 at this time.
It appears as if ASTEC LIFE 533138 gave a large move recently.
Stock of ASTEC LIFE (533138) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASTEC LIFE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 857.4 as stoploss in an intra day sell trade for a target of 745.28. However, stock will show a bullish move above 857.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5.5 HC: 3.9 LC: 1.6 OC: 0.2
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 9 HC: 1.9 LC: 6.9 OC: 8.9
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5.1 HC: 4.1 LC: 1 OC: 2.2
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 4.7 HC: 3 LC: 1.7 OC: 2.1
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 9.3 HC: 5.6 LC: 3.5 OC: 1.7
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE 533138 Weekly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 week returns for ASTEC LIFE 533138 have been negative, with total returns of -11.5, which is -1.39% with investment starting at 829.70.
An investment of 100,000 bucks in ASTEC LIFE would have become 98610 bucks today.
ASTEC LIFE 533138 moves in a range of 33.5 points on a week to week basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish week, and a total of 33.5 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 10 HC: 6.2 LC: 3.6 OC: 4.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 20.1 HC: 11.2 LC: 8 OC: 12.5
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 37.7 HC: 2.7 LC: 34.2 OC: 34.2
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 7.4 HC: 3.3 LC: 4 OC: 3.3
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 10.6 HC: 7.5 LC: 2.9 OC: 2.9
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE 533138 Monthly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 month returns for ASTEC LIFE 533138 have been negative, with total returns of -162.7, which is -16.59% with investment starting at 980.90.
An investment of 100,000 bucks in ASTEC LIFE would have become 83410 bucks today.
ASTEC LIFE 533138 moves in a range of 97.8 points on a month to month basis. This means that a total of approx 97.8 plus points of returns can be expected in a bullish month, and a total of 97.8 minus points can be expected in a bearish month.
This is about 11.95% of returns per month.
Monthly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 10 HC: 6.2 LC: 3.6 OC: 4.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 54 HC: 11.2 LC: 38.4 OC: 41.1
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 28.8 HC: 28.1 LC: 0.6 OC: 5
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 15.8 HC: 12.3 LC: 3.2 OC: 4.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 20.7 HC: 6.5 LC: 13.3 OC: 3.4
ASTEC LIFE is moving towards a high expiry
Videos related to: Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
