Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell Analysis of ASTEC LIFE 533138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 684.90 | 689.60 | 690.85 | 683.70 |
| 17 Fri Jul | 690.75 | 696.95 | 718.40 | 688.30 |
| 16 Thu Jul | 702.95 | 684.05 | 715.45 | 682.75 |
| 15 Wed Jul | 682.05 | 695.45 | 703.65 | 679.05 |
| 14 Tue Jul | 681.40 | 687.25 | 687.25 | 680.65 |
Stock of ASTEC LIFE closed at 684.90 and it opened at 689.60
It moved inside a range of 683.70 and 690.85
52 week High is 936.00 and 52 week Low is 512.35
Financial Year High is 849.00 and Low is 533.80
This year High is 849.00 and Low is 512.35
ASTEC LIFE 533138 Daily Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 day returns for ASTEC LIFE 533138 have been negative, with total returns of -42.05, which is -5.78% with investment starting at 726.95.
An investment of 100,000 bucks in ASTEC LIFE would have become 94220 bucks today.
ASTEC LIFE 533138 moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
ASTEC LIFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC LIFE 533138 at this time.
It appears as if ASTEC LIFE 533138 gave a large move recently.
Stock of ASTEC LIFE (533138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASTEC LIFE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 677.9 as stoploss in an intra day buy trade for a target of 712.76. However, stock will show a bearish move below 677.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 4.4 HC: 4 LC: 0.4 OC: 3.1
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 4.8 HC: 1.8 LC: 3 OC: 4.6
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 1.2
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
ASTEC LIFE 533138 Weekly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 week returns for ASTEC LIFE 533138 have been negative, with total returns of -27.75, which is -3.89% with investment starting at 712.65.
An investment of 100,000 bucks in ASTEC LIFE would have become 96110 bucks today.
ASTEC LIFE 533138 moves in a range of 27.6 points on a week to week basis. This means that a total of approx 27.6 plus points of returns can be expected in a bullish week, and a total of 27.6 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5.8 HC: 4 LC: 1.7 OC: 4.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5.5 HC: 2.8 LC: 2.7 OC: 0.7
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 3.2
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 12.8 HC: 12 LC: 0.8 OC: 0.5
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
ASTEC LIFE 533138 Monthly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 month returns for ASTEC LIFE 533138 have been negative, with total returns of -188.8, which is -21.61% with investment starting at 873.70.
An investment of 100,000 bucks in ASTEC LIFE would have become 78390 bucks today.
ASTEC LIFE 533138 moves in a range of 83.5 points on a month to month basis. This means that a total of approx 83.5 plus points of returns can be expected in a bullish month, and a total of 83.5 minus points can be expected in a bearish month.
This is about 12.19% of returns per month.
Monthly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 12 HC: 9.3 LC: 2.5 OC: 3.2
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 17.8 HC: 16.9 LC: 0.8 OC: 8
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 31 HC: 10.1 LC: 19 OC: 23
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 44.1 HC: 10.3 LC: 30.7 OC: 35.8
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 26.4 HC: 10.9 LC: 14 OC: 9.8
ASTEC LIFE is moving towards a high expiry
Videos related to: Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
