Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell Analysis of ASTEC LIFE 533138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 711.70 | 743.00 | 743.00 | 707.70 |
| 25 Fri Sep | 736.70 | 720.65 | 766.90 | 719.95 |
| 24 Thu Sep | 727.95 | 742.05 | 756.25 | 722.30 |
| 23 Wed Sep | 757.75 | 771.30 | 781.90 | 752.50 |
| 22 Tue Sep | 793.90 | 709.65 | 825.95 | 709.65 |
Stock of ASTEC LIFE closed at 711.70 and it opened at 743.00
It moved inside a range of 707.70 and 743.00
52 week High is 936.00 and 52 week Low is 512.35
Financial Year High is 849.00 and Low is 533.80
This year High is 849.00 and Low is 512.35
ASTEC LIFE 533138 Daily Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 day returns for ASTEC LIFE 533138 have been negative, with total returns of -0.14999999999998, which is -0.02% with investment starting at 711.85.
An investment of 100,000 bucks in ASTEC LIFE would have become 99980 bucks today.
ASTEC LIFE 533138 moves in a range of 31.1 points on a day to day basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish day, and a total of 31.1 minus points can be expected in a bearish day.
This is about 4.37% of returns per day.
ASTEC LIFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTEC LIFE 533138 at this time.
It appears as if ASTEC LIFE 533138 gave a large move recently.
Stock of ASTEC LIFE (533138) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASTEC LIFE is bullish for shortterm, and stock might move up till 753.3 or till 848.3. Use a stoploss of 674.06 and if this stock hits its stoploss, then it can fall down till 594.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 6.5 HC: 4.1 LC: 2.3 OC: 6.4
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 1.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 1.4
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 16.4 HC: 4 LC: 11.9 OC: 16.4
ASTEC LIFE is moving towards a high expiry
ASTEC LIFE 533138 Weekly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 week returns for ASTEC LIFE 533138 have been positive, with total returns of 20.95, which is 3.03% with investment starting at 690.75.
An investment of 100,000 bucks in ASTEC LIFE would have become 103030 bucks today.
ASTEC LIFE 533138 moves in a range of 30.2 points on a week to week basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish week, and a total of 30.2 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 16.4 HC: 12.1 LC: 3.8 OC: 13.6
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 21.5 HC: 7.2 LC: 13.3 OC: 11.4
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 44.6 HC: 11.8 LC: 29.3 OC: 40.8
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5.6 HC: 5 LC: 0.6 OC: 0.3
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
ASTEC LIFE 533138 Monthly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 month returns for ASTEC LIFE 533138 have been positive, with total returns of 51.85, which is 7.86% with investment starting at 659.85.
An investment of 100,000 bucks in ASTEC LIFE would have become 107860 bucks today.
ASTEC LIFE 533138 moves in a range of 94.4 points on a month to month basis. This means that a total of approx 94.4 plus points of returns can be expected in a bullish month, and a total of 94.4 minus points can be expected in a bearish month.
This is about 13.26% of returns per month.
Monthly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 53 HC: 16.1 LC: 31.8 OC: 42
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 16.4 HC: 13.7 LC: 2.4 OC: 3.7
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 20.2 HC: 13.9 LC: 5.5 OC: 3.2
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 17.8 HC: 16.9 LC: 0.8 OC: 8
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 31 HC: 10.1 LC: 19 OC: 23
ASTEC LIFE is moving towards a high expiry
Videos related to: Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
