Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell Analysis of ASTEC LIFE 533138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 710.40 | 717.30 | 731.60 | 707.20 |
| 24 Wed Dec | 717.25 | 728.75 | 731.20 | 713.25 |
| 23 Tue Dec | 730.80 | 716.05 | 741.00 | 716.05 |
| 22 Mon Dec | 721.25 | 712.05 | 728.20 | 712.00 |
| 19 Fri Dec | 718.50 | 716.35 | 720.25 | 702.05 |
Stock of ASTEC LIFE closed at 710.40 and it opened at 717.30
It moved inside a range of 707.20 and 731.60
52 week High is 1260.00 and 52 week Low is 608.00
Financial Year High is 998.10 and Low is 608.00
This year High is 1260.00 and Low is 608.00
ASTEC LIFE 533138 Daily Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 day returns for ASTEC LIFE 533138 have been negative, with total returns of -9.5, which is -1.32% with investment starting at 719.90.
An investment of 100,000 bucks in ASTEC LIFE would have become 98680 bucks today.
ASTEC LIFE 533138 moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
ASTEC LIFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC LIFE 533138 at this time.
It appears as if ASTEC LIFE 533138 gave a large move recently.
Stock of ASTEC LIFE (533138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASTEC LIFE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 699.8 as stoploss in an intra day buy trade for a target of 747.72. However, stock will show a bearish move below 699.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3.5 HC: 3 LC: 0.5 OC: 2
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.3
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 3.5
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.3
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 2.6 HC: 0.2 LC: 2.3 OC: 0.5
ASTEC LIFE is moving towards a high expiry
ASTEC LIFE is forming a DOJI candle
ASTEC LIFE 533138 Weekly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 week returns for ASTEC LIFE 533138 have been negative, with total returns of -53.85, which is -7.05% with investment starting at 764.25.
An investment of 100,000 bucks in ASTEC LIFE would have become 92950 bucks today.
ASTEC LIFE 533138 moves in a range of 41.1 points on a week to week basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish week, and a total of 41.1 minus points can be expected in a bearish week.
This is about 5.79% of returns per week.
Weekly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 4.1
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 6.7 HC: 3.7 LC: 2.9 OC: 5.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 10.9 HC: 10.2 LC: 0.6 OC: 0.8
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 15.8 HC: 14.1 LC: 1.5 OC: 4.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 20.1 HC: 11.2 LC: 8 OC: 12.5
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE 533138 Monthly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 month returns for ASTEC LIFE 533138 have been negative, with total returns of -270.5, which is -27.58% with investment starting at 980.90.
An investment of 100,000 bucks in ASTEC LIFE would have become 72420 bucks today.
ASTEC LIFE 533138 moves in a range of 106.8 points on a month to month basis. This means that a total of approx 106.8 plus points of returns can be expected in a bullish month, and a total of 106.8 minus points can be expected in a bearish month.
This is about 15.03% of returns per month.
Monthly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 24.5 HC: 22.3 LC: 1.8 OC: 4.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 54 HC: 11.2 LC: 38.4 OC: 41.1
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 28.8 HC: 28.1 LC: 0.6 OC: 5
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 15.8 HC: 12.3 LC: 3.2 OC: 4.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 20.7 HC: 6.5 LC: 13.3 OC: 3.4
ASTEC LIFE is moving towards a high expiry
Videos related to: Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
