Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell Analysis of ASTEC LIFE 533138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 795.30 | 790.25 | 796.90 | 786.20 |
| 17 Wed Jun | 788.25 | 808.55 | 808.55 | 785.15 |
| 16 Tue Jun | 787.35 | 775.05 | 794.95 | 766.95 |
| 15 Mon Jun | 761.20 | 788.85 | 795.00 | 760.10 |
| 12 Fri Jun | 769.00 | 787.00 | 790.35 | 767.10 |
Stock of ASTEC LIFE closed at 795.30 and it opened at 790.25
It moved inside a range of 786.20 and 796.90
52 week High is 998.10 and 52 week Low is 512.35
Financial Year High is 849.00 and Low is 533.80
This year High is 849.00 and Low is 512.35
ASTEC LIFE 533138 Daily Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 day returns for ASTEC LIFE 533138 have been positive, with total returns of 11.65, which is 1.49% with investment starting at 783.65.
An investment of 100,000 bucks in ASTEC LIFE would have become 101490 bucks today.
ASTEC LIFE 533138 moves in a range of 14.3 points on a day to day basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish day, and a total of 14.3 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
ASTEC LIFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTEC LIFE 533138 at this time.
It appears as if ASTEC LIFE 533138 gave a large move recently.
Stock of ASTEC LIFE (533138) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASTEC LIFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTEC LIFE stays above 786.9, but if it comes below 786.9, then a intra day sell could be more profitable.
If you take a sell trade below 786.9, then use 786.9 as stoploss and 769.93 as target. However if you take a buy trade in ASTEC LIFE, then use 786.9 as stoploss and 807.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.8
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3.7 HC: 1 LC: 2.7 OC: 2.6
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 4.6 HC: 4.4 LC: 0.1 OC: 0.8
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3 HC: 2.8 LC: 0.3 OC: 0.4
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
ASTEC LIFE 533138 Weekly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 week returns for ASTEC LIFE 533138 have been positive, with total returns of 253.95, which is 46.91% with investment starting at 541.35.
An investment of 100,000 bucks in ASTEC LIFE would have become 146910 bucks today.
ASTEC LIFE 533138 moves in a range of 38.4 points on a week to week basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish week, and a total of 38.4 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.
Weekly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 6.4 HC: 1.7 LC: 4.6 OC: 2.5
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 10.5 HC: 6.9 LC: 3.4 OC: 8.6
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 17.1 HC: 12.3 LC: 4.2 OC: 8
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 14.5 HC: 10.1 LC: 4 OC: 11
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 22.7 HC: 2.9 LC: 19.2 OC: 19.2
ASTEC LIFE is moving towards a high expiry
ASTEC LIFE 533138 Monthly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 month returns for ASTEC LIFE 533138 have been negative, with total returns of -104.8, which is -11.64% with investment starting at 900.10.
An investment of 100,000 bucks in ASTEC LIFE would have become 88360 bucks today.
ASTEC LIFE 533138 moves in a range of 80.4 points on a month to month basis. This means that a total of approx 80.4 plus points of returns can be expected in a bullish month, and a total of 80.4 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 17.1 HC: 6.8 LC: 9.7 OC: 8
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 31 HC: 10.1 LC: 19 OC: 23
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 44.1 HC: 10.3 LC: 30.7 OC: 35.8
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 26.4 HC: 10.9 LC: 14 OC: 9.8
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 22.6 HC: 9.1 LC: 12.3 OC: 13.4
ASTEC LIFE is moving towards a high expiry
Videos related to: Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
