Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell Analysis of ASTEC LIFE 533138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 522.20 | 557.05 | 557.05 | 512.35 |
| 20 Fri Mar | 561.00 | 565.85 | 575.45 | 560.60 |
| 19 Thu Mar | 565.70 | 592.40 | 592.45 | 563.00 |
| 18 Wed Mar | 595.65 | 590.30 | 608.95 | 590.00 |
| 17 Tue Mar | 585.85 | 579.00 | 591.10 | 569.05 |
Stock of ASTEC LIFE closed at 522.20 and it opened at 557.05
It moved inside a range of 512.35 and 557.05
52 week High is 998.10 and 52 week Low is 512.35
Financial Year High is 522.20 and Low is 512.35
This year High is 724.00 and Low is 512.35
ASTEC LIFE 533138 Daily Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 day returns for ASTEC LIFE 533138 have been negative, with total returns of -106.3, which is -16.91% with investment starting at 628.50.
An investment of 100,000 bucks in ASTEC LIFE would have become 83090 bucks today.
ASTEC LIFE 533138 moves in a range of 14.5 points on a day to day basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish day, and a total of 14.5 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
ASTEC LIFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC LIFE 533138 at this time.
It appears as if ASTEC LIFE 533138 gave a large move recently.
Stock of ASTEC LIFE (533138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ASTEC LIFE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543, for a target of 578.9 or 608.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 8.7 HC: 6.7 LC: 1.9 OC: 0
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 1.7
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 0
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3.2 HC: 2.2 LC: 1 OC: 3.2
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3.9 HC: 0.9 LC: 3 OC: 2.1
ASTEC LIFE is moving towards a high expiry
ASTEC LIFE 533138 Weekly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 week returns for ASTEC LIFE 533138 have been negative, with total returns of -117.3, which is -18.34% with investment starting at 639.50.
An investment of 100,000 bucks in ASTEC LIFE would have become 81660 bucks today.
ASTEC LIFE 533138 moves in a range of 32.7 points on a week to week basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish week, and a total of 32.7 minus points can be expected in a bearish week.
This is about 6.26% of returns per week.
Weekly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 8.7 HC: 6.7 LC: 1.9 OC: 0
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 11.1 HC: 11 LC: 0.1 OC: 0
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 5.3
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 9.8 HC: 3.1 LC: 6.5 OC: 9.8
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 1.2
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE 533138 Monthly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 month returns for ASTEC LIFE 533138 have been negative, with total returns of -183.65, which is -26.02% with investment starting at 705.85.
An investment of 100,000 bucks in ASTEC LIFE would have become 73980 bucks today.
ASTEC LIFE 533138 moves in a range of 95.3 points on a month to month basis. This means that a total of approx 95.3 plus points of returns can be expected in a bullish month, and a total of 95.3 minus points can be expected in a bearish month.
This is about 18.25% of returns per month.
Monthly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 26.4 HC: 24 LC: 1.9 OC: 9.8
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 22.6 HC: 9.1 LC: 12.3 OC: 13.4
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 29.6 HC: 26 LC: 2.8 OC: 2.1
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 24.5 HC: 22.3 LC: 1.8 OC: 4.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 54 HC: 11.2 LC: 38.4 OC: 41.1
ASTEC LIFE is moving towards a high expiry
Videos related to: Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
