Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell Analysis of ASTEC LIFE 533138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 628.65 | 590.05 | 647.05 | 590.05 |
| 27 Fri Feb | 623.95 | 626.25 | 629.95 | 616.55 |
| 26 Thu Feb | 624.75 | 610.10 | 634.05 | 610.10 |
| 25 Wed Feb | 619.70 | 621.65 | 624.30 | 614.65 |
| 24 Tue Feb | 615.55 | 623.10 | 623.90 | 611.95 |
Stock of ASTEC LIFE closed at 628.65 and it opened at 590.05
It moved inside a range of 590.05 and 647.05
52 week High is 998.10 and 52 week Low is 555.40
Financial Year High is 628.65 and Low is 590.05
This year High is 724.00 and Low is 555.40
ASTEC LIFE 533138 Daily Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 day returns for ASTEC LIFE 533138 have been negative, with total returns of -10.25, which is -1.6% with investment starting at 638.90.
An investment of 100,000 bucks in ASTEC LIFE would have become 98400 bucks today.
ASTEC LIFE 533138 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
ASTEC LIFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC LIFE 533138 at this time.
It appears as if ASTEC LIFE 533138 gave a large move recently.
Stock of ASTEC LIFE (533138) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASTEC LIFE is bearish for shortterm, and stock might move down till 615.3 or till 597.8. Use a stoploss of 629.84 and if the stock hits stoploss, then it can shoot up till 644.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 9.7 HC: 2.9 LC: 6.5 OC: 9.7
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.6
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 3.9
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 1.6 HC: 0.7 LC: 0.8 OC: 0.4
ASTEC LIFE is moving towards a high expiry
ASTEC LIFE is forming a DOJI candle
Candle stick analysis of ASTEC LIFE as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.1
ASTEC LIFE is moving towards a low expiry
ASTEC LIFE is forming a DOJI candle
ASTEC LIFE 533138 Weekly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 week returns for ASTEC LIFE 533138 have been negative, with total returns of -89.85, which is -12.51% with investment starting at 718.50.
An investment of 100,000 bucks in ASTEC LIFE would have become 87490 bucks today.
ASTEC LIFE 533138 moves in a range of 25 points on a week to week basis. This means that a total of approx 25 plus points of returns can be expected in a bullish week, and a total of 25 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 9.7 HC: 2.9 LC: 6.5 OC: 9.7
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 1.2
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 6.6 HC: 3.4 LC: 3.1 OC: 5.2
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 7.1 HC: 3.4 LC: 3.6 OC: 4
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 22.6 HC: 6.5 LC: 15.1 OC: 13.4
ASTEC LIFE is moving towards a high expiry
ASTEC LIFE 533138 Monthly Analysis to buy or sell
As per my analysis of ASTEC LIFE 533138, 12 month returns for ASTEC LIFE 533138 have been negative, with total returns of -77.2, which is -10.94% with investment starting at 705.85.
An investment of 100,000 bucks in ASTEC LIFE would have become 89060 bucks today.
ASTEC LIFE 533138 moves in a range of 92.9 points on a month to month basis. This means that a total of approx 92.9 plus points of returns can be expected in a bullish month, and a total of 92.9 minus points can be expected in a bearish month.
This is about 14.78% of returns per month.
Monthly Candle Stick analysis of ASTEC LIFE 533138
Candle stick analysis of ASTEC LIFE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 9.7 HC: 2.9 LC: 6.5 OC: 9.7
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 22.6 HC: 9.1 LC: 12.3 OC: 13.4
ASTEC LIFE is moving towards a high expiry
Candle stick analysis of ASTEC LIFE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 29.6 HC: 26 LC: 2.8 OC: 2.1
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 24.5 HC: 22.3 LC: 1.8 OC: 4.9
ASTEC LIFE is moving towards a low expiry
Candle stick analysis of ASTEC LIFE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTEC LIFE are:
HL: 54 HC: 11.2 LC: 38.4 OC: 41.1
ASTEC LIFE is moving towards a high expiry
Videos related to: Munafa technical analysis ASTEC LIFE 533138 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
