Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTEC LIFE intraday tips for today and tomorrow
ASTEC LIFE (533138) Indicator analysis
Recent prices of 533138 ASTEC LIFE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 710.40 | 707.20 to 731.60 | -0.96% | 0.21 times |
| 24 Wed Dec 2025 | 717.25 | 713.25 to 731.20 | -1.85% | 0.15 times |
| 23 Tue Dec 2025 | 730.80 | 716.05 to 741.00 | 1.32% | 0.77 times |
| 22 Mon Dec 2025 | 721.25 | 712.00 to 728.20 | 0.38% | 0.48 times |
| 19 Fri Dec 2025 | 718.50 | 702.05 to 720.25 | 0.79% | 0.47 times |
| 18 Thu Dec 2025 | 712.85 | 700.45 to 718.75 | -1.01% | 0.88 times |
| 17 Wed Dec 2025 | 720.10 | 700.45 to 730.00 | -0.28% | 1.41 times |
| 16 Tue Dec 2025 | 722.15 | 704.95 to 744.80 | 1.85% | 2.3 times |
| 15 Mon Dec 2025 | 709.00 | 697.95 to 720.00 | 0.81% | 0.76 times |
| 12 Fri Dec 2025 | 703.30 | 698.80 to 724.20 | -1.34% | 1.2 times |
| 11 Thu Dec 2025 | 712.85 | 704.95 to 731.30 | -0.98% | 1.59 times |
| 10 Wed Dec 2025 | 719.90 | 715.00 to 753.50 | -3.6% | 1.72 times |
Astec Life 533138 intraday stock tips
26 Friday December Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 685.2 or till 627.7. Use a stoploss of 733.07 and if the stock hits stoploss, then it can shoot up till 780.99
24 Wednesday December Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 683 or till 620. Use a stoploss of 735.46 and if the stock hits stoploss, then it can shoot up till 787.92
23 Tuesday December Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 677.7 or till 606. Use a stoploss of 737.38 and if the stock hits stoploss, then it can shoot up till 797.08
22 Monday December Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 669.9 or till 588.1. Use a stoploss of 738.07 and if the stock hits stoploss, then it can shoot up till 806.26
19 Friday December Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 668.3 or till 582.5. Use a stoploss of 739.84 and if the stock hits stoploss, then it can shoot up till 811.34
18 Thursday December Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 671.5 or till 586.7. Use a stoploss of 742.09 and if the stock hits stoploss, then it can shoot up till 812.71
17 Wednesday December Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 675.6 or till 592.1. Use a stoploss of 745.17 and if the stock hits stoploss, then it can shoot up till 814.74
Astec Life 533138 tips for tomorrow
Tomorrow's movement Prediction of Astec Life 533138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
