Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTEC LIFE intraday tips for today and tomorrow
ASTEC LIFE (533138) Indicator analysis
Recent prices of 533138 ASTEC LIFE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 628.65 | 590.05 to 647.05 | 0.75% | 0.84 times |
| 27 Fri Feb 2026 | 623.95 | 616.55 to 629.95 | -0.13% | 0.21 times |
| 26 Thu Feb 2026 | 624.75 | 610.10 to 634.05 | 0.81% | 1.15 times |
| 25 Wed Feb 2026 | 619.70 | 614.65 to 624.30 | 0.67% | 0.55 times |
| 24 Tue Feb 2026 | 615.55 | 611.95 to 623.90 | -1.4% | 0.36 times |
| 23 Mon Feb 2026 | 624.30 | 620.00 to 643.20 | -1.81% | 0.66 times |
| 20 Fri Feb 2026 | 635.80 | 630.40 to 647.40 | -0.87% | 1.53 times |
| 19 Thu Feb 2026 | 641.40 | 634.35 to 647.20 | 0.6% | 0.53 times |
| 18 Wed Feb 2026 | 637.60 | 631.35 to 642.30 | -0.72% | 1.06 times |
| 17 Tue Feb 2026 | 642.25 | 620.05 to 657.55 | 3.31% | 2.46 times |
| 16 Mon Feb 2026 | 621.70 | 616.80 to 625.10 | -2.69% | 1.49 times |
| 13 Fri Feb 2026 | 638.90 | 616.90 to 643.45 | -1.62% | 5.13 times |
Astec Life 533138 intraday stock tips
02 Monday March Stock tips for Astec Life (533138) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, and stock might move up till 642 or till 659.5. Use a stoploss of 627.47 and if this stock hits its stoploss, then it can fall down till 612.91
27 Friday February Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 610 or till 589.1. Use a stoploss of 627.35 and if the stock hits stoploss, then it can shoot up till 644.73
26 Thursday February Stock tips for Astec Life Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 605.5 or till 578.8. Use a stoploss of 627.71 and if the stock hits stoploss, then it can shoot up till 649.95
25 Wednesday February Stock tips for Astec Life Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 603.2 or till 573.5. Use a stoploss of 628.02 and if the stock hits stoploss, then it can shoot up till 652.82
24 Tuesday February Stock tips for Astec Life Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 602.1 or till 570. Use a stoploss of 628.89 and if the stock hits stoploss, then it can shoot up till 655.67
23 Monday February Stock tips for Astec Life Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 602.6 or till 569.3. Use a stoploss of 630.29 and if the stock hits stoploss, then it can shoot up till 658.03
20 Friday February Stock tips for Astec Life (533138) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, and stock might move up till 659.9 or till 694.7. Use a stoploss of 630.92 and if this stock hits its stoploss, then it can fall down till 601.95
Astec Life 533138 tips for tomorrow
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
