Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTEC LIFE intraday tips for today and tomorrow
ASTEC LIFE (533138) Indicator analysis
Recent prices of 533138 ASTEC LIFE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 761.45 | 750.05 to 806.85 | -6.94% | 0.07 times |
| 04 Thu Dec 2025 | 818.20 | 805.50 to 850.00 | -3.98% | 0.1 times |
| 03 Wed Dec 2025 | 852.15 | 797.00 to 868.70 | 6.85% | 0.56 times |
| 02 Tue Dec 2025 | 797.55 | 789.70 to 829.85 | -2.86% | 0.09 times |
| 01 Mon Dec 2025 | 821.05 | 807.45 to 845.25 | -2.44% | 0.12 times |
| 28 Fri Nov 2025 | 841.60 | 813.40 to 888.85 | -1.6% | 0.27 times |
| 27 Thu Nov 2025 | 855.25 | 838.00 to 909.85 | -4.29% | 0.59 times |
| 26 Wed Nov 2025 | 893.55 | 865.00 to 936.00 | -2.94% | 1.03 times |
| 25 Tue Nov 2025 | 920.65 | 848.35 to 933.00 | 3.58% | 2.07 times |
| 24 Mon Nov 2025 | 888.85 | 779.65 to 906.70 | 7.47% | 2.88 times |
| 21 Fri Nov 2025 | 827.10 | 748.75 to 849.20 | 12.37% | 2.29 times |
| 20 Thu Nov 2025 | 736.05 | 626.30 to 751.50 | 17.53% | 0.89 times |
Astec Life 533138 intraday stock tips
05 Friday December Stock tips for Astec Life Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 669.2 or till 538.1. Use a stoploss of 778.35 and if the stock hits stoploss, then it can shoot up till 887.54
04 Thursday December Stock tips for Astec Life (533138) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, and stock might move up till 892.2 or till 1026.7. Use a stoploss of 780.13 and if this stock hits its stoploss, then it can fall down till 668.05
03 Wednesday December Stock tips for Astec Life (533138) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 889 as stoploss in an intra day sell trade for a target of 776.12. However, stock will show a bullish move above 889.
02 Tuesday December Stock tips for Astec Life (533138) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, and stock might move up till 878.8 or till 1011.6. Use a stoploss of 768.12 and if this stock hits its stoploss, then it can fall down till 657.45
01 Monday December Stock tips for Astec Life (533138) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 875.1 as stoploss in an intra day sell trade for a target of 765.02. However, stock will show a bullish move above 875.1.
28 Friday November Stock tips for Astec Life (533138) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 867.5 as stoploss in an intra day sell trade for a target of 759.13. However, stock will show a bullish move above 867.5.
27 Thursday November Stock tips for Astec Life (533138) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astec Life stays above 855.1, but if it comes below 855.1, then a intra day sell could be more profitable.
If you take a sell trade below 855.1, then use 855.1 as stoploss and 750.45 as target. However if you take a buy trade in Astec Life, then use 855.1 as stoploss and 980.7 as target.
Astec Life 533138 tips for tomorrow
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.63
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
