Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTEC LIFE intraday tips for today and tomorrow
ASTEC LIFE (533138) Indicator analysis
Recent prices of 533138 ASTEC LIFE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 621.30 | 616.55 to 633.00 | -2.11% | 0.1 times |
| 10 Tue Feb 2026 | 634.70 | 632.25 to 643.95 | -0.17% | 0.09 times |
| 09 Mon Feb 2026 | 635.80 | 633.65 to 648.00 | -0.56% | 0.21 times |
| 06 Fri Feb 2026 | 639.35 | 631.95 to 645.00 | -3.14% | 0.82 times |
| 05 Thu Feb 2026 | 660.05 | 629.95 to 680.65 | 8.59% | 5.19 times |
| 04 Wed Feb 2026 | 607.85 | 581.40 to 611.65 | 2.38% | 0.22 times |
| 03 Tue Feb 2026 | 593.70 | 586.40 to 609.95 | 1.25% | 0.28 times |
| 02 Mon Feb 2026 | 586.35 | 558.15 to 591.60 | 3.94% | 0.21 times |
| 01 Sun Feb 2026 | 564.15 | 555.40 to 625.90 | -1.78% | 2.22 times |
| 30 Fri Jan 2026 | 574.40 | 562.50 to 599.90 | -0.24% | 0.6 times |
| 29 Thu Jan 2026 | 575.80 | 566.85 to 593.90 | -1.88% | 0.16 times |
| 28 Wed Jan 2026 | 586.85 | 574.95 to 589.30 | 1.28% | 0.29 times |
Astec Life 533138 intraday stock tips
11 Wednesday February Stock tips for Astec Life Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 592.2 or till 554.2. Use a stoploss of 623.82 and if the stock hits stoploss, then it can shoot up till 655.44
10 Tuesday February Stock tips for Astec Life (533138) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, and stock might move up till 656.2 or till 694.8. Use a stoploss of 624.08 and if this stock hits its stoploss, then it can fall down till 591.95
09 Monday February Stock tips for Astec Life (533138) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, and stock might move up till 655.2 or till 693.8. Use a stoploss of 622.96 and if this stock hits its stoploss, then it can fall down till 590.76
06 Friday February Stock tips for Astec Life (533138) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 654 as stoploss in an intra day sell trade for a target of 621.61. However, stock will show a bullish move above 654.
05 Thursday February Stock tips for Astec Life (533138) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astec Life stays above 653.6, but if it comes below 653.6, then a intra day sell could be more profitable.
If you take a sell trade below 653.6, then use 653.6 as stoploss and 619.74 as target. However if you take a buy trade in Astec Life, then use 653.6 as stoploss and 694.2 as target.
04 Wednesday February Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, and stock might move down till 579 or till 535.2. Use a stoploss of 615.5 and if the stock hits stoploss, then it can shoot up till 652.01
03 Tuesday February Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.8 as stoploss in an intra day buy trade for a target of 616.31. However, stock will show a bearish move below 575.8.
Astec Life 533138 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
