Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTEC LIFE intraday tips for today and tomorrow
ASTEC LIFE (533138) Indicator analysis
Recent prices of 533138 ASTEC LIFE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 555.35 | 552.30 to 579.90 | -3.4% | 2.93 times |
| 03 Thu Sep 2026 | 574.90 | 571.00 to 579.90 | 0.45% | 0.13 times |
| 02 Wed Sep 2026 | 572.30 | 553.30 to 583.00 | 1.06% | 0.87 times |
| 01 Tue Sep 2026 | 566.30 | 561.00 to 573.90 | 1.11% | 1.07 times |
| 31 Mon Aug 2026 | 560.10 | 556.70 to 582.00 | -3.37% | 2.07 times |
| 28 Fri Aug 2026 | 579.65 | 577.00 to 591.05 | -1.04% | 0.71 times |
| 27 Thu Aug 2026 | 585.75 | 584.00 to 595.30 | -1.1% | 0.47 times |
| 26 Wed Aug 2026 | 592.25 | 590.00 to 603.75 | -1.45% | 0.77 times |
| 25 Tue Aug 2026 | 600.95 | 588.05 to 604.15 | 1.58% | 1.98 times |
| 24 Mon Aug 2026 | 591.60 | 589.00 to 607.35 | -1.84% | 1.01 times |
| 21 Fri Aug 2026 | 602.70 | 601.40 to 618.90 | 0.25% | 0.91 times |
| 20 Thu Aug 2026 | 601.20 | 598.80 to 623.50 | -0.49% | 0.89 times |
Astec Life 533138 intraday stock tips
04 Friday September Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
Although my analysis for Astec Life is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 552.6, for a target of 573.7 or 591.39
03 Thursday September Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astec Life stays below 578.1, but if it comes above 578.1, then a intra day buy could be more profitable.
If you take a sell trade below 578.1, then use 578.1 as stoploss and 557.6 as target. However if you take a buy trade in Astec Life, then use 578.1 as stoploss and 595.18 as target.
02 Wednesday September Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astec Life stays below 579.8, but if it comes above 579.8, then a intra day buy could be more profitable.
If you take a sell trade below 579.8, then use 579.8 as stoploss and 558.9 as target. However if you take a buy trade in Astec Life, then use 579.8 as stoploss and 597.31 as target.
01 Tuesday September Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
Although my analysis for Astec Life is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 562.2, for a target of 582.8 or 599.94
31 Monday August Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
Although my analysis for Astec Life is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 567.3, for a target of 587.1 or 603.48
28 Friday August Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
Although my analysis for Astec Life is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 575.8, for a target of 593.4 or 608.04
27 Thursday August Stock tips for Astec Life Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Life 533138 gave a large move recently.
My analysis of Astec Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astec Life stays below 593.4, but if it comes above 593.4, then a intra day buy could be more profitable.
If you take a sell trade below 593.4, then use 593.4 as stoploss and 572.2 as target. However if you take a buy trade in Astec Life, then use 593.4 as stoploss and 611.03 as target.
Astec Life 533138 tips for tomorrow
Tomorrow's movement Prediction of Astec Life 533138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.15
Tomorrow's movement Prediction of Astec Life 533138 is strongly bearish. It has broken a strong support of 593 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ASTEC LIFE (533138) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
