ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstecLife

Strong intraday Stock price targets for AstecLife are 600.2 and 612.1

Intraday Target 1597.83
Intraday Target 2602.57
Intraday Target 3609.73333333333
Intraday Target 4614.47
Intraday Target 5621.63

Daily price and volume Astec Life

Date Closing Open Range Volume
Wed 12 August 2026 607.30 (-1.68%) 610.60 605.00 - 616.90 0.6081 times
Tue 11 August 2026 617.65 (-0.53%) 623.90 604.00 - 625.00 1.1172 times
Mon 10 August 2026 620.95 (-0.12%) 628.45 617.45 - 628.45 0.5274 times
Fri 07 August 2026 621.70 (0.31%) 620.70 615.95 - 625.50 0.3242 times
Thu 06 August 2026 619.80 (0.62%) 618.50 614.85 - 623.95 0.2759 times
Wed 05 August 2026 616.00 (-1.12%) 623.05 603.00 - 629.95 1.906 times
Tue 04 August 2026 623.00 (-0.77%) 635.40 620.10 - 640.15 0.7085 times
Mon 03 August 2026 627.85 (-4.44%) 635.35 624.45 - 658.90 2.1971 times
Fri 31 July 2026 657.00 (4.64%) 637.00 630.35 - 667.00 1.6385 times
Thu 30 July 2026 627.85 (-2.27%) 640.05 622.95 - 650.00 0.6971 times
Wed 29 July 2026 642.45 (-0.96%) 648.00 634.95 - 658.30 2.4155 times

 Daily chart AstecLife

Weekly price and charts AstecLife

Strong weekly Stock price targets for AstecLife 533138 are 593.43 and 617.88

Weekly Target 1588.8
Weekly Target 2598.05
Weekly Target 3613.25
Weekly Target 4622.5
Weekly Target 5637.7

Weekly price and volumes for Astec Life

Date Closing Open Range Volume
Wed 12 August 2026 607.30 (-2.32%) 628.45 604.00 - 628.45 0.5005 times
Fri 07 August 2026 621.70 (-5.37%) 635.35 603.00 - 658.90 1.2025 times
Fri 31 July 2026 657.00 (-0.32%) 669.25 622.95 - 671.15 1.1323 times
Fri 24 July 2026 659.10 (-4.58%) 689.60 639.00 - 690.85 0.8268 times
Fri 17 July 2026 690.75 (0.67%) 685.00 679.05 - 718.40 0.672 times
Fri 10 July 2026 686.15 (-3.3%) 700.00 668.45 - 705.10 0.3869 times
Fri 03 July 2026 709.55 (-2.33%) 725.60 701.00 - 748.50 1.0017 times
Thu 25 June 2026 726.45 (-8.86%) 808.95 721.00 - 813.35 0.7861 times
Fri 19 June 2026 797.10 (3.65%) 788.85 760.10 - 808.55 1.1462 times
Fri 12 June 2026 769.00 (1.75%) 757.00 744.05 - 822.00 2.3449 times
Fri 05 June 2026 755.80 (-1.95%) 786.20 725.05 - 849.00 3.5308 times

 weekly chart AstecLife

Monthly price and charts AstecLife

Strong monthly Stock price targets for AstecLife 533138 are 577.2 and 633.1

Monthly Target 1567.17
Monthly Target 2587.23
Monthly Target 3623.06666666667
Monthly Target 4643.13
Monthly Target 5678.97

Monthly price and volumes Astec Life

Date Closing Open Range Volume
Wed 12 August 2026 607.30 (-7.56%) 635.35 603.00 - 658.90 0.0148 times
Fri 31 July 2026 657.00 (-7.61%) 701.05 622.95 - 748.50 0.0328 times
Tue 30 June 2026 711.10 (-7.75%) 786.20 703.80 - 849.00 0.0698 times
Fri 29 May 2026 770.85 (10.52%) 690.00 648.00 - 849.00 0.0961 times
Thu 30 April 2026 697.50 (29.31%) 545.00 533.80 - 769.00 0.2482 times
Mon 30 March 2026 539.40 (-13.55%) 590.05 512.35 - 647.75 0.2294 times
Fri 27 February 2026 623.95 (8.63%) 600.05 555.40 - 680.65 0.1016 times
Fri 30 January 2026 574.40 (-18.55%) 708.20 558.70 - 724.00 0.086 times
Wed 31 December 2025 705.25 (-16.2%) 827.95 697.95 - 868.70 1.13 times
Fri 28 November 2025 841.60 (27.54%) 663.20 608.00 - 936.00 7.9914 times
Fri 31 October 2025 659.85 (-17.7%) 801.75 655.95 - 845.00 0.5889 times

 monthly chart AstecLife

Yearly price and charts AstecLife

Strong yearly Stock price targets for AstecLife 533138 are 391.5 and 728.15

Yearly Target 1319.57
Yearly Target 2463.43
Yearly Target 3656.21666666667
Yearly Target 4800.08
Yearly Target 5992.87

Yearly price and volumes Astec Life

Date Closing Open Range Volume
Wed 12 August 2026 607.30 (-13.89%) 708.20 512.35 - 849.00 0.4743 times
Wed 31 December 2025 705.25 (-29.3%) 1001.20 608.00 - 1260.00 5.486 times
Tue 31 December 2024 997.55 (-9.1%) 1089.55 826.15 - 1487.65 0.3366 times
Fri 29 December 2023 1097.40 (-37.5%) 1754.65 1050.00 - 1814.95 0.1815 times
Fri 30 December 2022 1755.90 (22.43%) 1430.15 1276.15 - 2285.65 0.3965 times
Fri 31 December 2021 1434.20 (11.28%) 1292.20 986.85 - 1625.45 0.52 times
Thu 31 December 2020 1288.80 (183.38%) 456.50 306.00 - 1365.00 1.4359 times
Tue 31 December 2019 454.80 (-14.17%) 530.00 305.00 - 562.00 0.1402 times
Mon 31 December 2018 529.90 (0%) 533.00 507.00 - 576.60 0.029 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AstecLife

Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 629.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 28 points

Upper Bollinger band is at 704 and lower is at 592, while middle bands are at 620 and 676

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.

AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.85 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.

AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Life 533138

DMA (daily moving average) of Astec Life 533138

DMA period DMA value
5 day DMA 617.48
12 day DMA 627.52
20 day DMA 647.26
35 day DMA 672.71
50 day DMA 704.83
100 day DMA 685.28
150 day DMA 667.03
200 day DMA 680.2

EMA (exponential moving average) of Astec Life 533138

EMA period EMA current EMA prev EMA prev2
5 day EMA616.77621.5623.42
12 day EMA629.39633.41636.27
20 day EMA644.32648.22651.44
35 day EMA672.58676.42679.88
50 day EMA700.12703.91707.43

SMA (simple moving average) of Astec Life 533138

SMA period SMA current SMA prev SMA prev2
5 day SMA617.48619.22620.29
12 day SMA627.52632.18635.64
20 day SMA647.26651654.18
35 day SMA672.71677.64682.77
50 day SMA704.83707.45710.52
100 day SMA685.28685.45685.55
150 day SMA667.03667.68668.27
200 day SMA680.2680.8681.36

Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top