Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 697.18 and 731.38
| Intraday Target 1 | 688.73 |
| Intraday Target 2 | 705.62 |
| Intraday Target 3 | 722.93333333333 |
| Intraday Target 4 | 739.82 |
| Intraday Target 5 | 757.13 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 722.50 (-1.55%) | 726.70 | 706.05 - 740.25 | 0.0668 times | Thu 23 April 2026 | 733.85 (-0.88%) | 734.45 | 726.85 - 751.05 | 0.0973 times | Wed 22 April 2026 | 740.40 (6.06%) | 698.05 | 698.05 - 746.30 | 0.4447 times | Tue 21 April 2026 | 698.10 (-1.31%) | 707.40 | 693.75 - 714.15 | 0.0919 times | Mon 20 April 2026 | 707.35 (-2.64%) | 727.35 | 700.45 - 731.10 | 0.1056 times | Fri 17 April 2026 | 726.50 (-3.06%) | 745.00 | 720.40 - 768.40 | 0.5806 times | Thu 16 April 2026 | 749.40 (15.45%) | 649.00 | 649.00 - 765.05 | 1.898 times | Wed 15 April 2026 | 649.10 (2.24%) | 642.00 | 640.00 - 669.90 | 0.1754 times | Mon 13 April 2026 | 634.90 (-3.76%) | 639.75 | 631.20 - 659.50 | 0.7145 times | Fri 10 April 2026 | 659.70 (17.71%) | 575.35 | 572.80 - 672.50 | 5.8251 times | Thu 09 April 2026 | 560.45 (1.46%) | 541.35 | 541.35 - 584.75 | 0.2723 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 679.48 and 736.78
| Weekly Target 1 | 665.13 |
| Weekly Target 2 | 693.82 |
| Weekly Target 3 | 722.43333333333 |
| Weekly Target 4 | 751.12 |
| Weekly Target 5 | 779.73 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 722.50 (-0.55%) | 727.35 | 693.75 - 751.05 | 0.3709 times | Fri 17 April 2026 | 726.50 (10.13%) | 639.75 | 631.20 - 768.40 | 1.5495 times | Fri 10 April 2026 | 659.70 (21.86%) | 540.00 | 533.80 - 672.50 | 2.938 times | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.2477 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 4.3342 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.2221 times | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.0814 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.0617 times | Fri 27 February 2026 | 623.95 (-1.86%) | 635.80 | 610.10 - 643.20 | 0.0568 times | Fri 20 February 2026 | 635.80 (-0.49%) | 625.10 | 616.80 - 657.55 | 0.1375 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.2655 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 628.15 and 862.75
| Monthly Target 1 | 440.3 |
| Monthly Target 2 | 581.4 |
| Monthly Target 3 | 674.9 |
| Monthly Target 4 | 816 |
| Monthly Target 5 | 909.5 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 722.50 (33.95%) | 545.00 | 533.80 - 768.40 | 0.2242 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2191 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.097 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0822 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0796 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.6346 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5626 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0157 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0497 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0353 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1203 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 617.43 and 873.48
| Yearly Target 1 | 411.7 |
| Yearly Target 2 | 567.1 |
| Yearly Target 3 | 667.75 |
| Yearly Target 4 | 823.15 |
| Yearly Target 5 | 923.8 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 722.50 (2.45%) | 708.20 | 512.35 - 768.40 | 0.3566 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.5617 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3412 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.184 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.402 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5272 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4557 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1421 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0294 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 684.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 80 points
Upper Bollinger band is at 790 and lower is at 471, while middle bands are at 550 and 710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.23 and AstecLife 533138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 720.44 |
| 12 day DMA | 677.89 |
| 20 day DMA | 629.77 |
| 35 day DMA | 619.01 |
| 50 day DMA | 622.65 |
| 100 day DMA | 654.55 |
| 150 day DMA | 685.03 |
| 200 day DMA | 732.02 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.18 | 717.52 | 709.35 |
| 12 day EMA | 684.57 | 677.68 | 667.47 |
| 20 day EMA | 658.7 | 651.99 | 643.38 |
| 35 day EMA | 641.27 | 636.49 | 630.76 |
| 50 day EMA | 632.03 | 628.34 | 624.04 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.44 | 721.24 | 724.35 |
| 12 day SMA | 677.89 | 662.84 | 647.09 |
| 20 day SMA | 629.77 | 619.75 | 611.11 |
| 35 day SMA | 619.01 | 616.19 | 613.08 |
| 50 day SMA | 622.65 | 620.99 | 619.51 |
| 100 day SMA | 654.55 | 656.26 | 658.13 |
| 150 day SMA | 685.03 | 685.91 | 686.7 |
| 200 day SMA | 732.02 | 733.18 | 734.14 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
