Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 610.7 and 627.15
| Intraday Target 1 | 607.17 |
| Intraday Target 2 | 614.23 |
| Intraday Target 3 | 623.61666666667 |
| Intraday Target 4 | 630.68 |
| Intraday Target 5 | 640.07 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.30 (-2.11%) | 631.00 | 616.55 - 633.00 | 0.0961 times | Tue 10 February 2026 | 634.70 (-0.17%) | 634.00 | 632.25 - 643.95 | 0.09 times | Mon 09 February 2026 | 635.80 (-0.56%) | 634.95 | 633.65 - 648.00 | 0.215 times | Fri 06 February 2026 | 639.35 (-3.14%) | 645.00 | 631.95 - 645.00 | 0.8266 times | Thu 05 February 2026 | 660.05 (8.59%) | 629.95 | 629.95 - 680.65 | 5.2218 times | Wed 04 February 2026 | 607.85 (2.38%) | 581.40 | 581.40 - 611.65 | 0.2192 times | Tue 03 February 2026 | 593.70 (1.25%) | 586.40 | 586.40 - 609.95 | 0.286 times | Mon 02 February 2026 | 586.35 (3.94%) | 558.15 | 558.15 - 591.60 | 0.2129 times | Sun 01 February 2026 | 564.15 (-1.78%) | 600.05 | 555.40 - 625.90 | 2.2294 times | Fri 30 January 2026 | 574.40 (-0.24%) | 569.75 | 562.50 - 599.90 | 0.603 times | Thu 29 January 2026 | 575.80 (-1.88%) | 586.90 | 566.85 - 593.90 | 0.1574 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 603.2 and 634.65
| Weekly Target 1 | 597.17 |
| Weekly Target 2 | 609.23 |
| Weekly Target 3 | 628.61666666667 |
| Weekly Target 4 | 640.68 |
| Weekly Target 5 | 660.07 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.30 (-2.82%) | 634.95 | 616.55 - 648.00 | 0.0635 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 1.4242 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.2333 times | Fri 23 January 2026 | 571.30 (-12.28%) | 642.90 | 566.70 - 675.90 | 0.3345 times | Fri 16 January 2026 | 651.30 (1.85%) | 635.60 | 617.80 - 670.15 | 0.4092 times | Fri 09 January 2026 | 639.50 (-10.46%) | 721.40 | 635.00 - 724.00 | 0.4683 times | Fri 02 January 2026 | 714.20 (0.53%) | 708.90 | 697.95 - 720.45 | 0.3209 times | Fri 26 December 2025 | 710.40 (-1.13%) | 712.05 | 707.20 - 741.00 | 0.4971 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 1.8083 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 4.4408 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 13.1925 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 588.35 and 713.6
| Monthly Target 1 | 493.87 |
| Monthly Target 2 | 557.58 |
| Monthly Target 3 | 619.11666666667 |
| Monthly Target 4 | 682.83 |
| Monthly Target 5 | 744.37 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.30 (8.17%) | 600.05 | 555.40 - 680.65 | 0.0822 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0849 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1146 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.8827 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5809 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0162 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0513 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0364 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1243 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0265 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0226 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 504.05 and 672.65
| Yearly Target 1 | 464.97 |
| Yearly Target 2 | 543.13 |
| Yearly Target 3 | 633.56666666667 |
| Yearly Target 4 | 711.73 |
| Yearly Target 5 | 802.17 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.30 (-11.9%) | 708.20 | 555.40 - 724.00 | 0.0955 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.7298 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3515 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1896 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4141 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5431 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4996 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1464 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0303 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 619.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 32 points
Upper Bollinger band is at 673 and lower is at 547, while middle bands are at 579 and 642
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.06 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 638.24 |
| 12 day DMA | 606.69 |
| 20 day DMA | 609.73 |
| 35 day DMA | 644.67 |
| 50 day DMA | 673.94 |
| 100 day DMA | 709.86 |
| 150 day DMA | 762.18 |
| 200 day DMA | 761.03 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.92 | 629.73 | 627.24 |
| 12 day EMA | 619.35 | 618.99 | 616.13 |
| 20 day EMA | 624.87 | 625.25 | 624.26 |
| 35 day EMA | 651.48 | 653.26 | 654.35 |
| 50 day EMA | 686.03 | 688.67 | 690.87 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.24 | 635.55 | 627.35 |
| 12 day SMA | 606.69 | 603.2 | 597.92 |
| 20 day SMA | 609.73 | 610.56 | 610.65 |
| 35 day SMA | 644.67 | 647.53 | 649.92 |
| 50 day SMA | 673.94 | 677.93 | 682.07 |
| 100 day SMA | 709.86 | 712.01 | 714.06 |
| 150 day SMA | 762.18 | 764.33 | 766.4 |
| 200 day SMA | 761.03 | 761.73 | 762.37 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
