AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 1147.48 and 1249.93
| Daily Target 1 | 1129.02 |
| Daily Target 2 | 1165.93 |
| Daily Target 3 | 1231.4666666667 |
| Daily Target 4 | 1268.38 |
| Daily Target 5 | 1333.92 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1202.85 (-2.91%) | 1297.00 | 1194.55 - 1297.00 | 0.309 times | Mon 06 May 2024 | 1238.95 (0.96%) | 1245.00 | 1223.90 - 1266.55 | 0.3642 times | Fri 03 May 2024 | 1227.20 (-0.63%) | 1280.00 | 1216.35 - 1290.30 | 1.204 times | Thu 02 May 2024 | 1235.00 (-4.09%) | 1312.60 | 1221.30 - 1400.00 | 3.8523 times | Tue 30 April 2024 | 1287.65 (4.99%) | 1238.95 | 1228.45 - 1291.20 | 1.2146 times | Mon 29 April 2024 | 1226.45 (0.38%) | 1254.85 | 1208.70 - 1254.85 | 0.6826 times | Fri 26 April 2024 | 1221.75 (-1.68%) | 1266.85 | 1201.95 - 1266.85 | 0.7301 times | Thu 25 April 2024 | 1242.60 (-1.67%) | 1289.00 | 1227.95 - 1289.00 | 0.5609 times | Wed 24 April 2024 | 1263.70 (-0.23%) | 1285.00 | 1245.05 - 1300.00 | 0.7954 times | Tue 23 April 2024 | 1266.60 (0.3%) | 1276.00 | 1252.60 - 1276.00 | 0.2869 times | Mon 22 April 2024 | 1262.85 (1.68%) | 1266.85 | 1244.80 - 1276.55 | 0.336 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 1147.48 and 1249.93
| Weekly Target 1 | 1129.02 |
| Weekly Target 2 | 1165.93 |
| Weekly Target 3 | 1231.4666666667 |
| Weekly Target 4 | 1268.38 |
| Weekly Target 5 | 1333.92 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1202.85 (-1.98%) | 1245.00 | 1194.55 - 1297.00 | 0.1643 times | Fri 03 May 2024 | 1227.20 (0.45%) | 1254.85 | 1208.70 - 1400.00 | 1.6966 times | Fri 26 April 2024 | 1221.75 (-1.63%) | 1266.85 | 1201.95 - 1300.00 | 0.661 times | Fri 19 April 2024 | 1242.00 (-3.34%) | 1270.90 | 1225.45 - 1300.00 | 0.6296 times | Fri 12 April 2024 | 1284.95 (6.32%) | 1207.00 | 1187.75 - 1337.00 | 2.1386 times | Fri 05 April 2024 | 1208.60 (13.8%) | 1070.45 | 1070.45 - 1239.60 | 1.3939 times | Thu 28 March 2024 | 1062.05 (-5.42%) | 1101.15 | 1043.20 - 1133.00 | 0.3179 times | Fri 22 March 2024 | 1122.95 (1.96%) | 1096.20 | 1079.05 - 1138.95 | 0.3178 times | Fri 15 March 2024 | 1101.35 (12.97%) | 1007.25 | 994.40 - 1143.95 | 1.8191 times | Thu 07 March 2024 | 974.90 (8.17%) | 904.00 | 896.60 - 1025.00 | 0.8612 times | Sat 02 March 2024 | 901.25 (-0.55%) | 911.00 | 873.20 - 933.00 | 0.2424 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 1095.98 and 1301.43
| Monthly Target 1 | 1060.35 |
| Monthly Target 2 | 1131.6 |
| Monthly Target 3 | 1265.8 |
| Monthly Target 4 | 1337.05 |
| Monthly Target 5 | 1471.25 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1202.85 (-6.59%) | 1312.60 | 1194.55 - 1400.00 | 0.6269 times | Tue 30 April 2024 | 1287.65 (21.24%) | 1070.45 | 1070.45 - 1337.00 | 2.3707 times | Thu 28 March 2024 | 1062.05 (20.48%) | 901.95 | 887.70 - 1143.95 | 1.4963 times | Thu 29 February 2024 | 881.50 (-8.35%) | 980.00 | 826.15 - 980.00 | 1.6637 times | Wed 31 January 2024 | 961.85 (-12.35%) | 1089.55 | 945.05 - 1121.00 | 1.2118 times | Fri 29 December 2023 | 1097.40 (-7.86%) | 1195.60 | 1086.05 - 1229.10 | 0.766 times | Thu 30 November 2023 | 1191.00 (-2.37%) | 1223.70 | 1186.20 - 1318.75 | 0.1644 times | Tue 31 October 2023 | 1219.90 (-8.69%) | 1308.80 | 1152.00 - 1382.60 | 0.3036 times | Fri 29 September 2023 | 1336.05 (-7.25%) | 1427.75 | 1299.05 - 1446.05 | 0.3941 times | Thu 31 August 2023 | 1440.45 (14.94%) | 1267.60 | 1228.50 - 1488.00 | 1.0025 times | Mon 31 July 2023 | 1253.20 (-5.65%) | 1329.10 | 1201.90 - 1391.00 | 0.4956 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1233.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1250 and price is deviating by 25 points
Upper Bollinger band is at 1300 and lower is at 1201, while middle bands are at 1225 and 1275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term but the sell signal is initial and weak.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.67 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 1238.33 |
| 12 day DMA | 1243.13 |
| 20 day DMA | 1249.75 |
| 35 day DMA | 1186.85 |
| 50 day DMA | 1110.24 |
| 100 day DMA | 1065.26 |
| 150 day DMA | 1130.22 |
| 200 day DMA | 1181.33 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.87 | 1240.38 | 1241.09 |
| 12 day EMA | 1233.98 | 1239.64 | 1239.76 |
| 20 day EMA | 1219.27 | 1221 | 1219.11 |
| 35 day EMA | 1166.77 | 1164.65 | 1160.28 |
| 50 day EMA | 1103.41 | 1099.35 | 1093.65 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.33 | 1243.05 | 1239.61 |
| 12 day SMA | 1243.13 | 1248.37 | 1249.85 |
| 20 day SMA | 1249.75 | 1247.7 | 1242.79 |
| 35 day SMA | 1186.85 | 1181.51 | 1176.25 |
| 50 day SMA | 1110.24 | 1104.86 | 1097.32 |
| 100 day SMA | 1065.26 | 1065.12 | 1064.79 |
| 150 day SMA | 1130.22 | 1130.96 | 1131.46 |
| 200 day SMA | 1181.33 | 1181.79 | 1182.09 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
