Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 677.08 and 746.08
| Intraday Target 1 | 663.68 |
| Intraday Target 2 | 690.47 |
| Intraday Target 3 | 732.68333333333 |
| Intraday Target 4 | 759.47 |
| Intraday Target 5 | 801.68 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.25 (-5.8%) | 768.95 | 705.90 - 774.90 | 0.174 times | Fri 05 December 2025 | 761.45 (-6.94%) | 806.85 | 750.05 - 806.85 | 0.1391 times | Thu 04 December 2025 | 818.20 (-3.98%) | 847.95 | 805.50 - 850.00 | 0.2039 times | Wed 03 December 2025 | 852.15 (6.85%) | 798.05 | 797.00 - 868.70 | 1.1148 times | Tue 02 December 2025 | 797.55 (-2.86%) | 811.95 | 789.70 - 829.85 | 0.1723 times | Mon 01 December 2025 | 821.05 (-2.44%) | 827.95 | 807.45 - 845.25 | 0.2354 times | Fri 28 November 2025 | 841.60 (-1.6%) | 874.10 | 813.40 - 888.85 | 0.552 times | Thu 27 November 2025 | 855.25 (-4.29%) | 888.00 | 838.00 - 909.85 | 1.1782 times | Wed 26 November 2025 | 893.55 (-2.94%) | 906.95 | 865.00 - 936.00 | 2.0672 times | Tue 25 November 2025 | 920.65 (3.58%) | 865.70 | 848.35 - 933.00 | 4.1632 times | Mon 24 November 2025 | 888.85 (7.47%) | 831.90 | 779.65 - 906.70 | 5.7844 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 677.08 and 746.08
| Weekly Target 1 | 663.68 |
| Weekly Target 2 | 690.47 |
| Weekly Target 3 | 732.68333333333 |
| Weekly Target 4 | 759.47 |
| Weekly Target 5 | 801.68 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.25 (-5.8%) | 768.95 | 705.90 - 774.90 | 0.0734 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.7873 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.8014 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 616.55 - 849.20 | 2.6986 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0089 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0037 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0088 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0236 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.5907 times | Fri 10 October 2025 | 764.25 (-4.04%) | 809.95 | 755.05 - 810.00 | 0.0035 times | Fri 03 October 2025 | 796.40 (-2.28%) | 805.15 | 792.00 - 816.35 | 0.0013 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 630.18 and 792.98
| Monthly Target 1 | 601.15 |
| Monthly Target 2 | 659.2 |
| Monthly Target 3 | 763.95 |
| Monthly Target 4 | 822 |
| Monthly Target 5 | 926.75 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.25 (-14.78%) | 827.95 | 705.90 - 868.70 | 0.8304 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 8.2121 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.6052 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0169 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0534 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.038 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1294 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0276 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0235 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0635 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.0464 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 336.63 and 988.63
| Yearly Target 1 | 209.75 |
| Yearly Target 2 | 463.5 |
| Yearly Target 3 | 861.75 |
| Yearly Target 4 | 1115.5 |
| Yearly Target 5 | 1513.75 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.25 (-28.1%) | 1001.20 | 608.00 - 1260.00 | 5.0884 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3224 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1739 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3798 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.4981 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.3754 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1343 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0278 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 787.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 757 and price is deviating by 106 points
Upper Bollinger band is at 967 and lower is at 547, while middle bands are at 652 and 862
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLife (533138) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLife in short term but the sell signal is initial and weak.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.04 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 789.32 |
| 12 day DMA | 832.89 |
| 20 day DMA | 756.58 |
| 35 day DMA | 721.54 |
| 50 day DMA | 741.01 |
| 100 day DMA | 800.33 |
| 150 day DMA | 792.85 |
| 200 day DMA | 780.05 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.62 | 806.3 | 828.72 |
| 12 day EMA | 787.1 | 799.8 | 806.77 |
| 20 day EMA | 772.81 | 778.66 | 780.47 |
| 35 day EMA | 766.32 | 769.21 | 769.67 |
| 50 day EMA | 753.31 | 754.78 | 754.51 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.32 | 810.08 | 826.11 |
| 12 day SMA | 832.89 | 834.45 | 823.19 |
| 20 day SMA | 756.58 | 751.62 | 745.28 |
| 35 day SMA | 721.54 | 721.87 | 721.04 |
| 50 day SMA | 741.01 | 743.25 | 744.94 |
| 100 day SMA | 800.33 | 802.09 | 803.45 |
| 150 day SMA | 792.85 | 792.64 | 792.17 |
| 200 day SMA | 780.05 | 781.16 | 782.05 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
