BSE PREMIER ENERGY AND INFRASTRUCT 533100 PriceVolume indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume historical values BSE

Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Daily Support: 6.38
Daily Resistance: 6.87
5 Day DMA Moving Average is 6.65
20 Day DMA Moving Average is 6.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.45%	6.83	6.73	7.00	6.51	13.32 times
Thu 16 Apr 2026	-1.03%	7.04	6.70	7.10	6.60	14.83 times
Wed 15 Apr 2026	3.36%	6.32	6.77	6.85	6.32	12.16 times
Mon 13 Apr 2026	1.08%	6.67	6.55	6.67	6.16	5.41 times
Fri 10 Apr 2026	-2.99%	6.90	6.48	6.90	6.42	7.3 times
Thu 09 Apr 2026	0.75%	6.90	6.68	6.95	6.35	4.88 times
Wed 08 Apr 2026	2.47%	6.60	6.63	6.79	6.48	27.21 times
Tue 07 Apr 2026	0.47%	6.36	6.47	6.76	6.36	6.18 times
Mon 06 Apr 2026	-4.73%	7.04	6.44	7.04	6.43	33.81 times
Thu 02 Apr 2026	4.97%	6.67	6.76	6.76	6.12	8.58 times

Volume is calculated using 10 day average volume

BSE PREMIER ENERGY AND INFRASTRUCT 533100 PriceVolume indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume historical values BSE

Below are charts of BSE PREMIER ENERGY AND INFRASTRUCT 533100 PriceVolume indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume historical values BSE

PREMIER ENERGY AND INFRASTRUCT 533100 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREMIER ENERGY AND INFRASTRUCT 533100 is: 44554.1 M

Current day volume is 0.653 times compared to averaged volume PREMIER ENERGY AND INFRASTRUCT has

Historical price to volume measure of PREMIER ENERGY AND INFRASTRUCT is:

Price	Percent Change	Percent change within day	Volume change
6.73	0.45%	-1.46%	0.653 times
6.70	-1.03%	-4.83%	0.727 times
6.77	3.36%	7.12%	0.596 times
6.55	1.08%	-1.8%	0.265 times
6.48	-2.99%	-6.09%	0.358 times
6.68	0.75%	-3.19%	0.239 times
6.63	2.47%	0.45%	1.334 times
6.47	0.47%	1.73%	0.303 times
6.44	-4.73%	-8.52%	1.658 times
6.76	4.97%	1.35%	0.421 times

Price to volume Charts of PREMIER ENERGY AND INFRASTRUCT 533100 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day