BSE PREMIER ENERGY AND INFRASTRUCT 533100 PriceVolume indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume historical values BSE

Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Daily Support: 6.85
Daily Resistance: 7.52
5 Day DMA Moving Average is 7.66
20 Day DMA Moving Average is 7.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.9%	7.85	7.18	7.85	7.18	13.48 times
Mon 11 May 2026	-4.91%	8.28	7.55	8.28	7.55	17.84 times
Fri 08 May 2026	2.45%	7.91	7.94	7.98	7.45	6.74 times
Thu 07 May 2026	-1.9%	7.88	7.75	7.88	7.56	8.15 times
Wed 06 May 2026	-1.5%	8.05	7.90	8.05	7.62	16.76 times
Tue 05 May 2026	1.52%	7.93	8.02	8.13	7.61	8.53 times
Mon 04 May 2026	0.13%	8.00	7.90	8.00	7.52	12.72 times
Thu 30 Apr 2026	2.33%	7.86	7.89	8.09	7.33	34.08 times
Wed 29 Apr 2026	4.76%	7.55	7.71	7.72	7.31	39.84 times
Tue 28 Apr 2026	3.81%	7.40	7.36	7.44	7.07	15.19 times

Volume is calculated using 10 day average volume

BSE PREMIER ENERGY AND INFRASTRUCT 533100 PriceVolume indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume historical values BSE

Below are charts of BSE PREMIER ENERGY AND INFRASTRUCT 533100 PriceVolume indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume historical values BSE

PREMIER ENERGY AND INFRASTRUCT 533100 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREMIER ENERGY AND INFRASTRUCT 533100 is: 5814.8 M

Current day volume is 5.064 times compared to averaged volume PREMIER ENERGY AND INFRASTRUCT has

Historical price to volume measure of PREMIER ENERGY AND INFRASTRUCT is:

Price	Percent Change	Percent change within day	Volume change
7.18	-4.9%	-8.54%	5.064 times
7.55	-4.91%	-8.82%	6.704 times
7.94	2.45%	0.38%	2.532 times
7.75	-1.9%	-1.65%	3.061 times
7.90	-1.5%	-1.86%	6.298 times
8.02	1.52%	1.13%	3.203 times
7.90	0.13%	-1.25%	4.78 times
7.89	2.33%	0.38%	12.806 times
7.71	4.76%	2.12%	14.968 times
7.36	3.81%	-0.54%	5.706 times

Price to volume Charts of PREMIER ENERGY AND INFRASTRUCT 533100 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day