BSE PREMIER ENERGY AND INFRASTRUCT 533100 PriceVolume indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume historical values BSE

Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Daily Support: 8.71
Daily Resistance: 9.3
5 Day DMA Moving Average is 9.19
20 Day DMA Moving Average is 9.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-4.96%	9.59	9.00	9.59	9.00	4.2 times
Wed 11 Feb 2026	3.5%	9.60	9.47	9.60	8.73	0.58 times
Tue 10 Feb 2026	1.1%	9.09	9.15	9.43	8.60	12.15 times
Mon 09 Feb 2026	-2.58%	9.48	9.05	9.74	8.91	6.27 times
Fri 06 Feb 2026	-2.31%	9.74	9.29	9.74	9.04	2.3 times
Thu 05 Feb 2026	-4.33%	9.52	9.51	9.95	9.45	7.34 times
Wed 04 Feb 2026	3.11%	9.83	9.94	10.12	9.55	5.57 times
Tue 03 Feb 2026	-3.21%	10.44	9.64	10.44	9.53	4.93 times
Mon 02 Feb 2026	-0.6%	10.52	9.96	10.52	9.55	0.39 times
Sun 01 Feb 2026	1.52%	9.87	10.02	10.35	9.41	2.84 times

Volume is calculated using 10 day average volume

BSE PREMIER ENERGY AND INFRASTRUCT 533100 PriceVolume indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume historical values BSE

Below are charts of BSE PREMIER ENERGY AND INFRASTRUCT 533100 PriceVolume indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators PriceVolume historical values BSE

PREMIER ENERGY AND INFRASTRUCT 533100 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREMIER ENERGY AND INFRASTRUCT 533100 is: 164716.3 M

Current day volume is 0.056 times compared to averaged volume PREMIER ENERGY AND INFRASTRUCT has

Historical price to volume measure of PREMIER ENERGY AND INFRASTRUCT is:

Price	Percent Change	Percent change within day	Volume change
9.00	-4.96%	-6.15%	0.056 times
9.47	3.5%	-1.35%	0.008 times
9.15	1.1%	0.66%	0.161 times
9.05	-2.58%	-4.54%	0.083 times
9.29	-2.31%	-4.62%	0.031 times
9.51	-4.33%	-0.11%	0.097 times
9.94	3.11%	1.12%	0.074 times
9.64	-3.21%	-7.66%	0.065 times
9.96	-0.6%	-5.32%	0.005 times
10.02	1.52%	1.52%	0.038 times

Price to volume Charts of PREMIER ENERGY AND INFRASTRUCT 533100 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day