PREMIER ENERGY AND INFRASTRUCT 533100 Support Resistance charts PREMIER ENERGY AND INFRASTRUCT 533100 BSE

Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Daily Support: 8.76
Daily Resistance: 9.18

Short term support and resistance levels are 9.18 and 11.66
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for PREMIER ENERGY AND INFRASTRUCT

5Day Average: 9.18
12Day Average: 10.19
20Day Average: 11.66
50Day Average: 13.62
100Day Average: 11.43
150Day Average: 9.68
200Day Average: 9.14

533100 Indicators & signals

Indicator MACD (12,26,9)

10.23, 11.63, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

58.97, 9.09, 35.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533100 PREMIER ENERGY AND INFRASTRUCT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	8.97	8.55 to 8.97	4.91%	0.32 times
04 Thu Dec 2025	8.55	8.55 to 9.39	-4.89%	1.25 times
03 Wed Dec 2025	8.99	8.99 to 9.79	-4.97%	0.61 times
02 Tue Dec 2025	9.46	9.46 to 10.29	-4.92%	0.35 times
01 Mon Dec 2025	9.95	9.93 to 10.89	-4.78%	0.43 times
28 Fri Nov 2025	10.45	9.96 to 10.97	-0.19%	0.58 times
27 Thu Nov 2025	10.47	9.49 to 10.47	4.91%	3.56 times
26 Wed Nov 2025	9.98	9.98 to 11.02	-4.95%	2.18 times
25 Tue Nov 2025	10.50	10.50 to 10.85	-4.98%	0.44 times
24 Mon Nov 2025	11.05	11.05 to 11.90	-4.99%	0.31 times
21 Fri Nov 2025	11.63	11.63 to 12.00	-4.98%	0.28 times
20 Thu Nov 2025	12.24	11.75 to 12.89	-0.97%	0.55 times