ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533100 Historical charts - PREMIER ENERGY AND INFRASTRUCT

Historical charts for Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Moving Averages for

  • 5Day Average: 7.5
  • 12Day Average: 7.47
  • 20Day Average: 7.39
  • 50Day Average: 7.28
  • 100Day Average: 6.93
  • 150Day Average: 6.98

533100 Indicators & signals

Indicator MACD (12,26,9)

7.47, 7.39, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 17.86, 8.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 7.70 7.40 to 8.32 1.45% 3.09 times
05 Mon Oct 2026 7.59 7.06 to 8.78 1.47% 1.32 times
01 Thu Oct 2026 7.48 7.31 to 8.29 4.76% 0.81 times
29 Tue Sep 2026 7.14 7.06 to 7.74 -5.8% 0.33 times
28 Mon Sep 2026 7.58 7.05 to 7.61 -0.39% 1.39 times
25 Fri Sep 2026 7.61 7.05 to 7.90 1.47% 0.96 times
24 Thu Sep 2026 7.50 6.40 to 7.70 1.49% 3.24 times
23 Wed Sep 2026 7.39 7.00 to 7.55 2.64% 0.5 times
22 Tue Sep 2026 7.20 7.05 to 7.60 -3.61% 0.14 times
21 Mon Sep 2026 7.47 7.05 to 7.59 1.36% 1.05 times
18 Fri Sep 2026 7.37 6.86 to 7.60 -2.77% 0.27 times
17 Thu Sep 2026 7.58 7.25 to 7.60 4.55% 0.26 times

Technical analysis forecast of 533100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533100 533100 at this time. Stock is rising and might rise more.

It appears as if 533100 533100 gave a large move recently.

Stock of 533100 (533100) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533100 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533100 stays above 7.6, but if it comes below 7.6, then a intra day sell could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.43 as target. However if you take a buy trade in 533100, then use 7.6 as stoploss and 7.8 as target.

Tomorrow's movement Prediction of 533100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

 

Back to top