ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533100 Historical charts - PREMIER ENERGY AND INFRASTRUCT

Historical charts for Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Moving Averages for

  • 5Day Average: 9.08
  • 12Day Average: 9.95
  • 20Day Average: 11.37
  • 50Day Average: 13.55
  • 100Day Average: 11.45
  • 150Day Average: 9.7

533100 Indicators & signals

Indicator MACD (12,26,9)

10.1, 11.47, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

45, 12.94, 34.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 9.41 9.00 to 9.41 4.91% 0.79 times
05 Fri Dec 2025 8.97 8.55 to 8.97 4.91% 0.32 times
04 Thu Dec 2025 8.55 8.55 to 9.39 -4.89% 1.24 times
03 Wed Dec 2025 8.99 8.99 to 9.79 -4.97% 0.61 times
02 Tue Dec 2025 9.46 9.46 to 10.29 -4.92% 0.35 times
01 Mon Dec 2025 9.95 9.93 to 10.89 -4.78% 0.43 times
28 Fri Nov 2025 10.45 9.96 to 10.97 -0.19% 0.58 times
27 Thu Nov 2025 10.47 9.49 to 10.47 4.91% 3.55 times
26 Wed Nov 2025 9.98 9.98 to 11.02 -4.95% 2.17 times
25 Tue Nov 2025 10.50 10.50 to 10.85 -4.98% 0.44 times
24 Mon Nov 2025 11.05 11.05 to 11.90 -4.99% 0.31 times
21 Fri Nov 2025 11.63 11.63 to 12.00 -4.98% 0.27 times

Technical analysis forecast for 533100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533100 533100 at this time. Stock is falling and might fall more.

It appears as if 533100 533100 gave a large move recently.

Stock of 533100 (533100) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533100 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 11. However, stock will show a bearish move below 9.

Tomorrow's movement Prediction of 533100 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

 

Back to top