ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533100 Historical charts - PREMIER ENERGY AND INFRASTRUCT

Historical charts for Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Moving Averages for

  • 5Day Average: 7.35
  • 12Day Average: 7.69
  • 20Day Average: 8.23
  • 50Day Average: 9.75
  • 100Day Average: 11.33
  • 150Day Average: 11.09

533100 Indicators & signals

Indicator MACD (12,26,9)

7.73, 8.48, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

44, 10.61, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 7.00 6.69 to 7.02 -0.28% 3.69 times
04 Wed Mar 2026 7.02 7.02 to 7.53 -4.88% 0.64 times
02 Mon Mar 2026 7.38 7.38 to 7.38 -4.9% 0.41 times
27 Fri Feb 2026 7.76 7.22 to 7.90 2.24% 0.85 times
26 Thu Feb 2026 7.59 7.21 to 7.95 0.13% 1.28 times
25 Wed Feb 2026 7.58 7.56 to 7.60 -4.65% 1.74 times
24 Tue Feb 2026 7.95 7.60 to 8.14 -0.5% 0.44 times
23 Mon Feb 2026 7.99 7.41 to 8.16 2.44% 0.14 times
20 Fri Feb 2026 7.80 7.41 to 8.19 0% 0.52 times
19 Thu Feb 2026 7.80 7.79 to 8.61 -4.88% 1.98 times
18 Wed Feb 2026 8.20 7.79 to 8.20 0.12% 1.99 times
17 Tue Feb 2026 8.19 7.80 to 8.58 -0.12% 0.48 times

Technical analysis forecast for 533100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533100 533100 at this time. Stock is falling and might fall more.

It appears as if 533100 533100 gave a large move recently.

Stock of 533100 (533100) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533100 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533100 stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 6.5 as target. However if you take a buy trade in 533100, then use 7.4 as stoploss and 8.19 as target.

Tomorrow's movement Prediction of 533100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.01

Tomorrow's movement Prediction of 533100 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

 

Back to top