ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533100 Historical charts - PREMIER ENERGY AND INFRASTRUCT

Historical charts for Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Moving Averages for

  • 5Day Average: 7.25
  • 12Day Average: 7.32
  • 20Day Average: 7.25
  • 50Day Average: 6.94
  • 100Day Average: 6.94
  • 150Day Average: 7.12

533100 Indicators & signals

Indicator MACD (12,26,9)

7.28, 7.22, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

20, 20, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 7.04 7.00 to 7.55 -5.88% 0.39 times
10 Thu Sep 2026 7.48 6.65 to 7.86 5.5% 0.54 times
09 Wed Sep 2026 7.09 6.50 to 7.90 -3.27% 2.01 times
08 Tue Sep 2026 7.33 7.30 to 7.40 0.41% 0.87 times
07 Mon Sep 2026 7.30 7.30 to 8.67 0.27% 0.56 times
04 Fri Sep 2026 7.28 7.28 to 7.77 -6.67% 0.55 times
03 Thu Sep 2026 7.80 7.27 to 7.95 1.69% 1.88 times
02 Wed Sep 2026 7.67 7.02 to 7.98 2.4% 0.36 times
01 Tue Sep 2026 7.49 7.43 to 8.45 3.88% 1.05 times
31 Mon Aug 2026 7.21 7.00 to 7.99 -0.41% 1.69 times
28 Fri Aug 2026 7.24 6.77 to 7.80 4.78% 0.5 times
27 Thu Aug 2026 6.91 6.83 to 7.21 -0.86% 0.14 times

Technical analysis forecast for 533100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533100 533100 at this time. Stock is falling and might fall more.

It appears as if 533100 533100 gave a large move recently.

Stock of 533100 (533100) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533100 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.25. However, stock will show a bearish move below 7.

Tomorrow's movement Prediction of 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

 

Back to top