BSE Stock 533100 Historical charts - PREMIER ENERGY AND INFRASTRUCT

Historical charts for Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Moving Averages for

  • 5Day Average: 18.98
  • 12Day Average: 15.78

533100 Indicators & signals

Recent prices of 533100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 20.87 20.87 to 20.87 4.98% 1.19 times
26 Thu Dec 2024 19.88 19.88 to 19.88 4.96% 1.62 times
24 Tue Dec 2024 18.94 18.94 to 18.94 4.99% 0.51 times
23 Mon Dec 2024 18.04 18.04 to 18.04 4.94% 0.53 times
20 Fri Dec 2024 17.19 17.19 to 17.19 4.95% 0.19 times
19 Thu Dec 2024 16.38 16.38 to 16.38 5% 0.3 times
18 Wed Dec 2024 15.60 15.60 to 15.60 4.98% 0.65 times
17 Tue Dec 2024 14.86 14.86 to 14.86 9.99% 0.44 times
16 Mon Dec 2024 13.51 13.51 to 13.51 9.93% 3.54 times
13 Fri Dec 2024 12.29 12.29 to 12.29 9.93% 1.85 times
12 Thu Dec 2024 11.18 11.18 to 11.18 4.98% 0.37 times
11 Wed Dec 2024 10.65 10.65 to 10.65 4.93% 0.04 times

Technical analysis forecast of 533100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533100 533100 at this time. Stock is rising and might rise more.

It appears as if 533100 533100 gave a large move recently.

Stock of 533100 (533100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533100 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

Videos related to: BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

 

Back to top