ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533100 Historical charts - PREMIER ENERGY AND INFRASTRUCT

Historical charts for Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Moving Averages for

  • 5Day Average: 6.65
  • 12Day Average: 6.58
  • 20Day Average: 6.57
  • 50Day Average: 7.55
  • 100Day Average: 9.19
  • 150Day Average: 10.72

533100 Indicators & signals

Indicator MACD (12,26,9)

6.64, 6.88, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.81, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 6.73 6.51 to 7.00 0.45% 1.07 times
16 Thu Apr 2026 6.70 6.60 to 7.10 -1.03% 1.19 times
15 Wed Apr 2026 6.77 6.32 to 6.85 3.36% 0.98 times
13 Mon Apr 2026 6.55 6.16 to 6.67 1.08% 0.43 times
10 Fri Apr 2026 6.48 6.42 to 6.90 -2.99% 0.59 times
09 Thu Apr 2026 6.68 6.35 to 6.95 0.75% 0.39 times
08 Wed Apr 2026 6.63 6.48 to 6.79 2.47% 2.19 times
07 Tue Apr 2026 6.47 6.36 to 6.76 0.47% 0.5 times
06 Mon Apr 2026 6.44 6.43 to 7.04 -4.73% 2.72 times
02 Thu Apr 2026 6.76 6.12 to 6.76 4.97% 0.69 times
01 Wed Apr 2026 6.44 6.01 to 6.54 1.9% 0.33 times
30 Mon Mar 2026 6.32 6.10 to 6.70 -1.56% 0.22 times

Technical analysis forecast for 533100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533100 533100 at this time. Stock is falling and might fall more.

It appears as if 533100 533100 gave a large move recently.

Stock of 533100 (533100) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533100 is bearish for shortterm, and stock might move down till 6.6 or till 6.3. Use a stoploss of 6.74 and if the stock hits stoploss, then it can shoot up till 6.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533100 Historical charts - Share PREMIER ENERGY AND INFRASTRUCT

 

Back to top