ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 10.23 and 11.16

Intraday Target 110.02
Intraday Target 210.44
Intraday Target 310.946666666667
Intraday Target 411.37
Intraday Target 511.88

Daily price and volume Premier Energy

Date Closing Open Range Volume
Mon 29 December 2025 10.87 (-1.81%) 11.45 10.52 - 11.45 0.3535 times
Fri 26 December 2025 11.07 (1.84%) 10.90 10.40 - 11.25 0.4321 times
Wed 24 December 2025 10.87 (-4.82%) 11.69 10.85 - 11.69 0.2716 times
Tue 23 December 2025 11.42 (-4.27%) 11.93 11.34 - 12.10 1.135 times
Mon 22 December 2025 11.93 (-0.5%) 12.49 11.60 - 12.58 0.7969 times
Fri 19 December 2025 11.99 (3.9%) 11.01 10.97 - 12.11 0.8946 times
Thu 18 December 2025 11.54 (-4.55%) 12.33 11.51 - 12.58 0.7442 times
Wed 17 December 2025 12.09 (-1.63%) 12.90 11.68 - 12.90 0.6143 times
Tue 16 December 2025 12.29 (2.5%) 12.58 11.40 - 12.58 4.3812 times
Mon 15 December 2025 11.99 (4.99%) 11.99 11.99 - 11.99 0.3767 times
Fri 12 December 2025 11.42 (4.96%) 10.88 10.88 - 11.42 0.3307 times

 Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 10.23 and 11.16

Weekly Target 110.02
Weekly Target 210.44
Weekly Target 310.946666666667
Weekly Target 411.37
Weekly Target 511.88

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Mon 29 December 2025 10.87 (-1.81%) 11.45 10.52 - 11.45 0.0609 times
Fri 26 December 2025 11.07 (-7.67%) 12.49 10.40 - 12.58 0.4543 times
Fri 19 December 2025 11.99 (4.99%) 11.99 10.97 - 12.90 1.2085 times
Fri 12 December 2025 11.42 (27.31%) 9.41 9.00 - 11.42 0.8638 times
Fri 05 December 2025 8.97 (-14.16%) 10.89 8.55 - 10.89 0.7565 times
Fri 28 November 2025 10.45 (-10.15%) 11.60 9.49 - 11.90 1.8028 times
Fri 21 November 2025 11.63 (-14.11%) 12.88 11.63 - 14.21 0.8893 times
Fri 14 November 2025 13.54 (-12.25%) 15.90 13.45 - 15.98 0.6963 times
Fri 07 November 2025 15.43 (-5.22%) 16.61 14.53 - 17.00 1.1804 times
Fri 31 October 2025 16.28 (19.79%) 14.26 13.57 - 16.75 2.0873 times
Thu 23 October 2025 13.59 (-5.76%) 14.14 13.59 - 14.14 0.0362 times

 weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 7.54 and 11.89

Monthly Target 16.42
Monthly Target 28.65
Monthly Target 310.773333333333
Monthly Target 413
Monthly Target 515.12

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Mon 29 December 2025 10.87 (4.02%) 10.89 8.55 - 12.90 0.5332 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 0.7285 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 0.8148 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 2.1298 times
Fri 29 August 2025 8.92 (3.6%) 8.44 7.96 - 9.28 0.5373 times
Thu 31 July 2025 8.61 (30.45%) 6.47 6.37 - 9.52 0.5989 times
Mon 30 June 2025 6.60 (4.1%) 6.65 6.03 - 7.05 0.5611 times
Fri 30 May 2025 6.34 (17.19%) 5.51 4.81 - 6.34 0.6323 times
Wed 30 April 2025 5.41 (38.72%) 4.09 4.09 - 5.41 0.9884 times
Fri 28 March 2025 3.90 (-51.19%) 8.38 3.55 - 8.38 2.4759 times
Fri 28 February 2025 7.99 (-63.93%) 20.00 7.99 - 20.00 0.2901 times

 monthly chart PremierEnergy

Yearly price and charts PremierEnergy

Strong yearly Stock price targets for PremierEnergy 533100 are -3.96 and 18.38

Yearly Target 1-8.9
Yearly Target 20.99
Yearly Target 313.433333333333
Yearly Target 423.32
Yearly Target 535.76

Yearly price and volumes Premier Energy

Date Closing Open Range Volume
Mon 29 December 2025 10.87 (-49.91%) 22.13 3.55 - 25.88 1.9843 times
Tue 31 December 2024 21.70 (0%) 7.60 7.60 - 21.70 0.0157 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.

PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PremierEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.53
20 day DMA 10.7
35 day DMA 11.46
50 day DMA 12.53
100 day DMA 11.85
150 day DMA 10.25
200 day DMA 9.01

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.311.41
12 day EMA11.2111.2711.31
20 day EMA11.2711.3111.34
35 day EMA11.9311.9912.04
50 day EMA12.6712.7412.81

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.4611.55
12 day SMA11.5311.4911.39
20 day SMA10.710.6810.65
35 day SMA11.4611.5911.71
50 day SMA12.5312.6212.71
100 day SMA11.8511.8211.8
150 day SMA10.2510.2110.17
200 day SMA9.0198.99

Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top