ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 8.16 and 9.01

Intraday Target 18
Intraday Target 28.31
Intraday Target 38.8533333333333
Intraday Target 49.16
Intraday Target 59.7

Daily price and volume Premier Energy

Date Closing Open Range Volume
Fri 13 February 2026 8.61 (-4.33%) 9.40 8.55 - 9.40 0.6045 times
Thu 12 February 2026 9.00 (-4.96%) 9.59 9.00 - 9.59 0.9032 times
Wed 11 February 2026 9.47 (3.5%) 9.60 8.73 - 9.60 0.1245 times
Tue 10 February 2026 9.15 (1.1%) 9.09 8.60 - 9.43 2.6102 times
Mon 09 February 2026 9.05 (-2.58%) 9.48 8.91 - 9.74 1.3467 times
Fri 06 February 2026 9.29 (-2.31%) 9.74 9.04 - 9.74 0.4942 times
Thu 05 February 2026 9.51 (-4.33%) 9.52 9.45 - 9.95 1.5767 times
Wed 04 February 2026 9.94 (3.11%) 9.83 9.55 - 10.12 1.1965 times
Tue 03 February 2026 9.64 (-3.21%) 10.44 9.53 - 10.44 1.0604 times
Mon 02 February 2026 9.96 (-0.6%) 10.52 9.55 - 10.52 0.0831 times
Sun 01 February 2026 10.02 (1.52%) 9.87 9.41 - 10.35 0.6104 times

 Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 7.99 and 9.18

Weekly Target 17.78
Weekly Target 28.19
Weekly Target 38.9666666666667
Weekly Target 49.38
Weekly Target 510.16

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Fri 13 February 2026 8.61 (-7.32%) 9.48 8.55 - 9.74 0.5216 times
Fri 06 February 2026 9.29 (-5.88%) 9.87 9.04 - 10.52 0.4686 times
Fri 30 January 2026 9.87 (-5.19%) 10.62 9.87 - 11.45 0.3907 times
Fri 23 January 2026 10.41 (-4.76%) 11.18 9.46 - 11.18 0.5578 times
Fri 16 January 2026 10.93 (-7.84%) 11.30 10.93 - 12.29 0.249 times
Fri 09 January 2026 11.86 (12.52%) 10.99 10.04 - 12.54 3.8488 times
Fri 02 January 2026 10.54 (-4.79%) 11.45 10.01 - 11.45 0.5916 times
Fri 26 December 2025 11.07 (-7.67%) 12.49 10.40 - 12.58 0.6063 times
Fri 19 December 2025 11.99 (4.99%) 11.99 10.97 - 12.90 1.6128 times
Fri 12 December 2025 11.42 (27.31%) 9.41 9.00 - 11.42 1.1528 times
Fri 05 December 2025 8.97 (-14.16%) 10.89 8.55 - 10.89 1.0096 times

 weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 7.6 and 9.57

Monthly Target 17.26
Monthly Target 27.93
Monthly Target 39.2266666666667
Monthly Target 49.9
Monthly Target 511.2

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Fri 13 February 2026 8.61 (-12.77%) 9.87 8.55 - 10.52 0.1617 times
Fri 30 January 2026 9.87 (-4.91%) 10.38 9.46 - 12.54 0.8833 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.7525 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 0.9955 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 1.1134 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 2.9104 times
Fri 29 August 2025 8.92 (3.6%) 8.44 7.96 - 9.28 0.7342 times
Thu 31 July 2025 8.61 (30.45%) 6.47 6.37 - 9.52 0.8183 times
Mon 30 June 2025 6.60 (4.1%) 6.65 6.03 - 7.05 0.7667 times
Fri 30 May 2025 6.34 (17.19%) 5.51 4.81 - 6.34 0.864 times
Wed 30 April 2025 5.41 (38.72%) 4.09 4.09 - 5.41 1.3506 times

 monthly chart PremierEnergy

Yearly price and charts PremierEnergy

Strong yearly Stock price targets for PremierEnergy 533100 are 6.59 and 10.58

Yearly Target 15.91
Yearly Target 27.26
Yearly Target 39.9
Yearly Target 411.25
Yearly Target 513.89

Yearly price and volumes Premier Energy

Date Closing Open Range Volume
Fri 13 February 2026 8.61 (-17.05%) 10.38 8.55 - 12.54 0.2014 times
Wed 31 December 2025 10.38 (-52.17%) 22.13 3.55 - 25.88 2.7766 times
Tue 31 December 2024 21.70 (0%) 7.60 7.60 - 21.70 0.022 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.

PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.46
20 day DMA 9.83
35 day DMA 10.42
50 day DMA 10.56
100 day DMA 12.17
150 day DMA 11.11
200 day DMA 9.86

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.259.38
12 day EMA9.449.599.7
20 day EMA9.779.899.98
35 day EMA10.0510.1410.21
50 day EMA10.3510.4210.48

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.199.29
12 day SMA9.469.619.77
20 day SMA9.839.9410.07
35 day SMA10.4210.4810.55
50 day SMA10.5610.5710.58
100 day SMA12.1712.2112.24
150 day SMA11.1111.111.09
200 day SMA9.869.859.83

Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top