ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 6.18 and 7.05

Intraday Target 15.47
Intraday Target 26.01
Intraday Target 36.3433333333333
Intraday Target 46.88
Intraday Target 57.21

Daily price and volume Premier Energy

Date Closing Open Range Volume
Tue 14 July 2026 6.54 (7.21%) 6.11 5.81 - 6.68 2.3463 times
Mon 13 July 2026 6.10 (0.66%) 6.09 5.77 - 6.32 1.1641 times
Fri 10 July 2026 6.06 (-3.04%) 6.43 6.04 - 6.43 1.0339 times
Thu 09 July 2026 6.25 (0.16%) 6.67 6.02 - 6.67 0.8426 times
Wed 08 July 2026 6.24 (1.63%) 6.40 6.09 - 6.40 0.2905 times
Tue 07 July 2026 6.14 (0.99%) 6.79 6.03 - 6.79 0.5922 times
Fri 03 July 2026 6.08 (-1.14%) 6.30 6.00 - 6.30 1.2801 times
Thu 02 July 2026 6.15 (-2.07%) 6.90 6.10 - 6.90 1.4275 times
Wed 01 July 2026 6.28 (-2.03%) 6.50 6.20 - 6.57 0.8313 times
Tue 30 June 2026 6.41 (0.63%) 6.62 6.30 - 6.62 0.1916 times
Mon 29 June 2026 6.37 (-6.19%) 6.45 6.35 - 6.80 0.9837 times

 Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 6.16 and 7.07

Weekly Target 15.42
Weekly Target 25.98
Weekly Target 36.33
Weekly Target 46.89
Weekly Target 57.24

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Tue 14 July 2026 6.54 (7.92%) 6.09 5.77 - 6.68 0.4546 times
Fri 10 July 2026 6.06 (-0.33%) 6.79 6.02 - 6.79 0.3573 times
Fri 03 July 2026 6.08 (-10.46%) 6.45 6.00 - 6.90 0.6104 times
Thu 25 June 2026 6.79 (5.11%) 6.30 6.05 - 7.08 0.6334 times
Fri 19 June 2026 6.46 (4.03%) 6.30 6.26 - 7.89 2.2074 times
Fri 12 June 2026 6.21 (-9.74%) 6.88 6.00 - 6.91 0.4492 times
Fri 05 June 2026 6.88 (-1.15%) 7.14 6.16 - 7.28 0.6156 times
Fri 29 May 2026 6.96 (5.94%) 6.70 6.39 - 7.15 1.2979 times
Fri 22 May 2026 6.57 (-6.14%) 7.25 6.27 - 7.29 2.2581 times
Fri 15 May 2026 7.00 (-11.84%) 8.28 6.83 - 8.28 1.1162 times
Fri 08 May 2026 7.94 (0.63%) 8.00 7.45 - 8.13 0.9449 times

 weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 6.16 and 7.29

Monthly Target 15.27
Monthly Target 25.91
Monthly Target 36.4033333333333
Monthly Target 47.04
Monthly Target 57.53

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Tue 14 July 2026 6.54 (2.03%) 6.50 5.77 - 6.90 0.2815 times
Tue 30 June 2026 6.41 (-7.9%) 7.14 6.00 - 7.89 0.8994 times
Fri 29 May 2026 6.96 (-11.79%) 8.00 6.27 - 8.28 1.245 times
Thu 30 April 2026 7.89 (24.84%) 6.10 6.01 - 8.09 1.4071 times
Mon 30 March 2026 6.32 (-18.56%) 7.38 6.05 - 7.53 0.9016 times
Fri 27 February 2026 7.76 (-21.38%) 9.87 7.21 - 10.52 0.7365 times
Fri 30 January 2026 9.87 (-4.91%) 10.38 9.46 - 12.54 1.0683 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.91 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 1.2039 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 1.3466 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 3.5197 times

 monthly chart PremierEnergy

Yearly price and charts PremierEnergy

Strong yearly Stock price targets for PremierEnergy 533100 are 2.77 and 9.54

Yearly Target 11.51
Yearly Target 24.03
Yearly Target 38.2833333333333
Yearly Target 410.8
Yearly Target 515.05

Yearly price and volumes Premier Energy

Date Closing Open Range Volume
Tue 14 July 2026 6.54 (-36.99%) 10.38 5.77 - 12.54 0.8141 times
Wed 31 December 2025 10.38 (-52.17%) 22.13 3.55 - 25.88 2.1687 times
Tue 31 December 2024 21.70 (0%) 7.60 7.60 - 21.70 0.0172 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Energy 533100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Premier Energy 533100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.43

Tomorrow's movement Prediction of Premier Energy 533100 looks bullish. It has broken an important Moving average of 6.39 with high volumes

Munafa value: 85 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.28
20 day DMA 6.45
35 day DMA 6.56
50 day DMA 6.79
100 day DMA 6.98
150 day DMA 8.18
200 day DMA 9.62

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.156.17
12 day EMA6.316.276.3
20 day EMA6.46.386.41
35 day EMA6.596.596.62
50 day EMA6.776.786.81

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.166.15
12 day SMA6.286.286.33
20 day SMA6.456.436.44
35 day SMA6.566.566.58
50 day SMA6.796.816.84
100 day SMA6.987.017.04
150 day SMA8.188.218.24
200 day SMA9.629.659.67

Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top