PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 8.16 and 9.01
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.8533333333333 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.7 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.61 (-4.33%) | 9.40 | 8.55 - 9.40 | 0.6045 times | Thu 12 February 2026 | 9.00 (-4.96%) | 9.59 | 9.00 - 9.59 | 0.9032 times | Wed 11 February 2026 | 9.47 (3.5%) | 9.60 | 8.73 - 9.60 | 0.1245 times | Tue 10 February 2026 | 9.15 (1.1%) | 9.09 | 8.60 - 9.43 | 2.6102 times | Mon 09 February 2026 | 9.05 (-2.58%) | 9.48 | 8.91 - 9.74 | 1.3467 times | Fri 06 February 2026 | 9.29 (-2.31%) | 9.74 | 9.04 - 9.74 | 0.4942 times | Thu 05 February 2026 | 9.51 (-4.33%) | 9.52 | 9.45 - 9.95 | 1.5767 times | Wed 04 February 2026 | 9.94 (3.11%) | 9.83 | 9.55 - 10.12 | 1.1965 times | Tue 03 February 2026 | 9.64 (-3.21%) | 10.44 | 9.53 - 10.44 | 1.0604 times | Mon 02 February 2026 | 9.96 (-0.6%) | 10.52 | 9.55 - 10.52 | 0.0831 times | Sun 01 February 2026 | 10.02 (1.52%) | 9.87 | 9.41 - 10.35 | 0.6104 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 7.99 and 9.18
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.61 (-7.32%) | 9.48 | 8.55 - 9.74 | 0.5216 times | Fri 06 February 2026 | 9.29 (-5.88%) | 9.87 | 9.04 - 10.52 | 0.4686 times | Fri 30 January 2026 | 9.87 (-5.19%) | 10.62 | 9.87 - 11.45 | 0.3907 times | Fri 23 January 2026 | 10.41 (-4.76%) | 11.18 | 9.46 - 11.18 | 0.5578 times | Fri 16 January 2026 | 10.93 (-7.84%) | 11.30 | 10.93 - 12.29 | 0.249 times | Fri 09 January 2026 | 11.86 (12.52%) | 10.99 | 10.04 - 12.54 | 3.8488 times | Fri 02 January 2026 | 10.54 (-4.79%) | 11.45 | 10.01 - 11.45 | 0.5916 times | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.6063 times | Fri 19 December 2025 | 11.99 (4.99%) | 11.99 | 10.97 - 12.90 | 1.6128 times | Fri 12 December 2025 | 11.42 (27.31%) | 9.41 | 9.00 - 11.42 | 1.1528 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 1.0096 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 7.6 and 9.57
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.61 (-12.77%) | 9.87 | 8.55 - 10.52 | 0.1617 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.8833 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.7525 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9955 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.1134 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.9104 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.7342 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.8183 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7667 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.864 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.3506 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 6.59 and 10.58
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 9.9 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.61 (-17.05%) | 10.38 | 8.55 - 12.54 | 0.2014 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.7766 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.022 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.56 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.11 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.25 | 9.38 |
| 12 day EMA | 9.44 | 9.59 | 9.7 |
| 20 day EMA | 9.77 | 9.89 | 9.98 |
| 35 day EMA | 10.05 | 10.14 | 10.21 |
| 50 day EMA | 10.35 | 10.42 | 10.48 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.19 | 9.29 |
| 12 day SMA | 9.46 | 9.61 | 9.77 |
| 20 day SMA | 9.83 | 9.94 | 10.07 |
| 35 day SMA | 10.42 | 10.48 | 10.55 |
| 50 day SMA | 10.56 | 10.57 | 10.58 |
| 100 day SMA | 12.17 | 12.21 | 12.24 |
| 150 day SMA | 11.11 | 11.1 | 11.09 |
| 200 day SMA | 9.86 | 9.85 | 9.83 |


