Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 5.95 and 6.58
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.4166666666667 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 7.05 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.42 (0%) | 6.73 | 6.10 - 6.73 | 6.622 times | Wed 25 March 2026 | 6.42 (3.38%) | 6.50 | 6.05 - 6.50 | 0.7045 times | Tue 24 March 2026 | 6.21 (-3.72%) | 6.70 | 6.13 - 6.70 | 0.6889 times | Mon 23 March 2026 | 6.45 (-4.73%) | 6.44 | 6.44 - 7.09 | 0.2846 times | Fri 20 March 2026 | 6.77 (2.11%) | 6.63 | 6.30 - 6.96 | 1.1463 times | Thu 19 March 2026 | 6.63 (-4.88%) | 6.91 | 6.63 - 6.91 | 0.0263 times | Wed 18 March 2026 | 6.97 (4.81%) | 6.65 | 6.65 - 6.98 | 0.2273 times | Mon 16 March 2026 | 6.65 (-3.06%) | 7.07 | 6.58 - 7.07 | 0.0516 times | Fri 13 March 2026 | 6.86 (-2%) | 6.72 | 6.70 - 7.29 | 0.1999 times | Thu 12 March 2026 | 7.00 (2.34%) | 7.00 | 7.00 - 7.00 | 0.0484 times | Wed 11 March 2026 | 6.84 (-5%) | 7.00 | 6.84 - 7.00 | 0.8325 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 5.72 and 6.76
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.42 (-5.17%) | 6.44 | 6.05 - 7.09 | 3.1344 times | Fri 20 March 2026 | 6.77 (-1.31%) | 7.07 | 6.30 - 7.07 | 0.5482 times | Fri 13 March 2026 | 6.86 (-3.38%) | 7.40 | 6.70 - 7.40 | 0.4908 times | Fri 06 March 2026 | 7.10 (-8.51%) | 7.38 | 6.66 - 7.53 | 0.7357 times | Fri 27 February 2026 | 7.76 (-0.51%) | 7.80 | 7.21 - 8.16 | 0.5927 times | Fri 20 February 2026 | 7.80 (-9.41%) | 8.18 | 7.41 - 9.04 | 2.3888 times | Fri 13 February 2026 | 8.61 (-7.32%) | 9.48 | 8.55 - 9.74 | 0.5675 times | Fri 06 February 2026 | 9.29 (-5.88%) | 9.87 | 9.04 - 10.52 | 0.5099 times | Fri 30 January 2026 | 9.87 (-5.19%) | 10.62 | 9.87 - 11.45 | 0.4251 times | Fri 23 January 2026 | 10.41 (-4.76%) | 11.18 | 9.46 - 11.18 | 0.607 times | Fri 16 January 2026 | 10.93 (-7.84%) | 11.30 | 10.93 - 12.29 | 0.2709 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 5.5 and 6.98
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.42 (-17.27%) | 7.38 | 6.05 - 7.53 | 0.7137 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.5901 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.8559 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.7292 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9646 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.0789 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.8202 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.7114 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.793 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7429 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.8373 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 2.99 and 9.48
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.42 (-38.15%) | 10.38 | 6.05 - 12.54 | 0.3992 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.5803 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0204 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Energy 533100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.52 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.49 | 6.52 |
| 12 day EMA | 6.71 | 6.76 | 6.82 |
| 20 day EMA | 7.04 | 7.11 | 7.18 |
| 35 day EMA | 7.79 | 7.87 | 7.96 |
| 50 day EMA | 8.58 | 8.67 | 8.76 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.5 | 6.61 |
| 12 day SMA | 6.7 | 6.76 | 6.82 |
| 20 day SMA | 6.95 | 7.02 | 7.1 |
| 35 day SMA | 7.69 | 7.78 | 7.88 |
| 50 day SMA | 8.52 | 8.62 | 8.73 |
| 100 day SMA | 10.18 | 10.27 | 10.36 |
| 150 day SMA | 10.92 | 10.93 | 10.95 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
