ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 10.2 and 10.84

Intraday Target 19.71
Intraday Target 210.04
Intraday Target 310.346666666667
Intraday Target 410.68
Intraday Target 510.99

Daily price and volume Premier Energy

Date Closing Open Range Volume
Wed 31 December 2025 10.38 (-0.38%) 10.01 10.01 - 10.65 0.5068 times
Tue 30 December 2025 10.42 (-4.14%) 10.35 10.33 - 11.05 0.5742 times
Mon 29 December 2025 10.87 (-1.81%) 11.45 10.52 - 11.45 0.6015 times
Fri 26 December 2025 11.07 (1.84%) 10.90 10.40 - 11.25 0.7352 times
Wed 24 December 2025 10.87 (-4.82%) 11.69 10.85 - 11.69 0.4621 times
Tue 23 December 2025 11.42 (-4.27%) 11.93 11.34 - 12.10 1.9311 times
Mon 22 December 2025 11.93 (-0.5%) 12.49 11.60 - 12.58 1.3558 times
Fri 19 December 2025 11.99 (3.9%) 11.01 10.97 - 12.11 1.5221 times
Thu 18 December 2025 11.54 (-4.55%) 12.33 11.51 - 12.58 1.2661 times
Wed 17 December 2025 12.09 (-1.63%) 12.90 11.68 - 12.90 1.0451 times
Tue 16 December 2025 12.29 (2.5%) 12.58 11.40 - 12.58 7.4542 times

 Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 9.48 and 10.92

Weekly Target 19.17
Weekly Target 29.78
Weekly Target 310.613333333333
Weekly Target 411.22
Weekly Target 512.05

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Wed 31 December 2025 10.38 (-6.23%) 11.45 10.01 - 11.45 0.1686 times
Fri 26 December 2025 11.07 (-7.67%) 12.49 10.40 - 12.58 0.4494 times
Fri 19 December 2025 11.99 (4.99%) 11.99 10.97 - 12.90 1.1954 times
Fri 12 December 2025 11.42 (27.31%) 9.41 9.00 - 11.42 0.8544 times
Fri 05 December 2025 8.97 (-14.16%) 10.89 8.55 - 10.89 0.7483 times
Fri 28 November 2025 10.45 (-10.15%) 11.60 9.49 - 11.90 1.7833 times
Fri 21 November 2025 11.63 (-14.11%) 12.88 11.63 - 14.21 0.8797 times
Fri 14 November 2025 13.54 (-12.25%) 15.90 13.45 - 15.98 0.6888 times
Fri 07 November 2025 15.43 (-5.22%) 16.61 14.53 - 17.00 1.1676 times
Fri 31 October 2025 16.28 (19.79%) 14.26 13.57 - 16.75 2.0647 times
Thu 23 October 2025 13.59 (-5.76%) 14.14 13.59 - 14.14 0.0358 times

 weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 7.29 and 11.64

Monthly Target 16.26
Monthly Target 28.32
Monthly Target 310.61
Monthly Target 412.67
Monthly Target 514.96

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.5497 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 0.7272 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 0.8134 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 2.1261 times
Fri 29 August 2025 8.92 (3.6%) 8.44 7.96 - 9.28 0.5363 times
Thu 31 July 2025 8.61 (30.45%) 6.47 6.37 - 9.52 0.5978 times
Mon 30 June 2025 6.60 (4.1%) 6.65 6.03 - 7.05 0.5601 times
Fri 30 May 2025 6.34 (17.19%) 5.51 4.81 - 6.34 0.6312 times
Wed 30 April 2025 5.41 (38.72%) 4.09 4.09 - 5.41 0.9867 times
Fri 28 March 2025 3.90 (-51.19%) 8.38 3.55 - 8.38 2.4715 times
Fri 28 February 2025 7.99 (-63.93%) 20.00 7.99 - 20.00 0.2896 times

 monthly chart PremierEnergy

Yearly price and charts PremierEnergy

Strong yearly Stock price targets for PremierEnergy 533100 are -4.2 and 18.13

Yearly Target 1-9.06
Yearly Target 20.66
Yearly Target 313.27
Yearly Target 422.99
Yearly Target 535.6

Yearly price and volumes Premier Energy

Date Closing Open Range Volume
Wed 31 December 2025 10.38 (-52.17%) 22.13 3.55 - 25.88 1.9843 times
Tue 31 December 2024 21.70 (0%) 7.60 7.60 - 21.70 0.0157 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.

PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 10.72
12 day DMA 11.41
20 day DMA 10.77
35 day DMA 11.18
50 day DMA 12.35
100 day DMA 11.89
150 day DMA 10.32
200 day DMA 9.03

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.9111.16
12 day EMA10.9811.0911.21
20 day EMA11.1111.1911.27
35 day EMA11.811.8811.97
50 day EMA12.4212.512.59

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.9311.23
12 day SMA11.4111.4911.53
20 day SMA10.7710.7210.7
35 day SMA11.1811.3211.46
50 day SMA12.3512.4412.53
100 day SMA11.8911.8711.85
150 day SMA10.3210.2810.25
200 day SMA9.039.029.01

Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top