Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 6.38 and 6.87
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.7466666666667 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.24 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (0.45%) | 6.83 | 6.51 - 7.00 | 0.9965 times | Thu 16 April 2026 | 6.70 (-1.03%) | 7.04 | 6.60 - 7.10 | 1.1093 times | Wed 15 April 2026 | 6.77 (3.36%) | 6.32 | 6.32 - 6.85 | 0.9098 times | Mon 13 April 2026 | 6.55 (1.08%) | 6.67 | 6.16 - 6.67 | 0.4049 times | Fri 10 April 2026 | 6.48 (-2.99%) | 6.90 | 6.42 - 6.90 | 0.5459 times | Thu 09 April 2026 | 6.68 (0.75%) | 6.90 | 6.35 - 6.95 | 0.365 times | Wed 08 April 2026 | 6.63 (2.47%) | 6.60 | 6.48 - 6.79 | 2.0354 times | Tue 07 April 2026 | 6.47 (0.47%) | 6.36 | 6.36 - 6.76 | 0.4621 times | Mon 06 April 2026 | 6.44 (-4.73%) | 7.04 | 6.43 - 7.04 | 2.5292 times | Thu 02 April 2026 | 6.76 (4.97%) | 6.67 | 6.12 - 6.76 | 0.6419 times | Wed 01 April 2026 | 6.44 (1.9%) | 6.10 | 6.01 - 6.54 | 0.3109 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.45 and 7.39
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (3.86%) | 6.67 | 6.16 - 7.10 | 0.8656 times | Fri 10 April 2026 | 6.48 (-4.14%) | 7.04 | 6.35 - 7.04 | 1.5025 times | Thu 02 April 2026 | 6.76 (5.3%) | 6.70 | 6.01 - 6.76 | 0.2928 times | Fri 27 March 2026 | 6.42 (-5.17%) | 6.44 | 6.05 - 7.09 | 2.7198 times | Fri 20 March 2026 | 6.77 (-1.31%) | 7.07 | 6.30 - 7.07 | 0.4757 times | Fri 13 March 2026 | 6.86 (-3.38%) | 7.40 | 6.70 - 7.40 | 0.4259 times | Fri 06 March 2026 | 7.10 (-8.51%) | 7.38 | 6.66 - 7.53 | 0.6383 times | Fri 27 February 2026 | 7.76 (-0.51%) | 7.80 | 7.21 - 8.16 | 0.5143 times | Fri 20 February 2026 | 7.80 (-9.41%) | 8.18 | 7.41 - 9.04 | 2.0727 times | Fri 13 February 2026 | 8.61 (-7.32%) | 9.48 | 8.55 - 9.74 | 0.4924 times | Fri 06 February 2026 | 9.29 (-5.88%) | 9.87 | 9.04 - 10.52 | 0.4424 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 6.37 and 7.46
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (6.49%) | 6.10 | 6.01 - 7.10 | 0.4506 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.7445 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.6082 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.8821 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.7515 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9942 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.112 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.9065 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.7332 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.8172 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7657 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 3.11 and 9.64
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (-35.16%) | 10.38 | 6.01 - 12.54 | 0.4688 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.5113 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0199 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.55 |
| 100 day DMA | 9.19 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.62 |
| 12 day EMA | 6.64 | 6.62 | 6.61 |
| 20 day EMA | 6.75 | 6.75 | 6.75 |
| 35 day EMA | 7.21 | 7.24 | 7.27 |
| 50 day EMA | 7.71 | 7.75 | 7.79 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.64 | 6.62 |
| 12 day SMA | 6.58 | 6.56 | 6.53 |
| 20 day SMA | 6.57 | 6.58 | 6.6 |
| 35 day SMA | 6.9 | 6.94 | 6.98 |
| 50 day SMA | 7.55 | 7.62 | 7.69 |
| 100 day SMA | 9.19 | 9.25 | 9.32 |
| 150 day SMA | 10.72 | 10.74 | 10.76 |
| 200 day SMA | 10.07 | 10.07 | 10.07 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
