PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 10.23 and 11.16
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.946666666667 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.88 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.87 (-1.81%) | 11.45 | 10.52 - 11.45 | 0.3535 times | Fri 26 December 2025 | 11.07 (1.84%) | 10.90 | 10.40 - 11.25 | 0.4321 times | Wed 24 December 2025 | 10.87 (-4.82%) | 11.69 | 10.85 - 11.69 | 0.2716 times | Tue 23 December 2025 | 11.42 (-4.27%) | 11.93 | 11.34 - 12.10 | 1.135 times | Mon 22 December 2025 | 11.93 (-0.5%) | 12.49 | 11.60 - 12.58 | 0.7969 times | Fri 19 December 2025 | 11.99 (3.9%) | 11.01 | 10.97 - 12.11 | 0.8946 times | Thu 18 December 2025 | 11.54 (-4.55%) | 12.33 | 11.51 - 12.58 | 0.7442 times | Wed 17 December 2025 | 12.09 (-1.63%) | 12.90 | 11.68 - 12.90 | 0.6143 times | Tue 16 December 2025 | 12.29 (2.5%) | 12.58 | 11.40 - 12.58 | 4.3812 times | Mon 15 December 2025 | 11.99 (4.99%) | 11.99 | 11.99 - 11.99 | 0.3767 times | Fri 12 December 2025 | 11.42 (4.96%) | 10.88 | 10.88 - 11.42 | 0.3307 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 10.23 and 11.16
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.87 (-1.81%) | 11.45 | 10.52 - 11.45 | 0.0609 times | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.4543 times | Fri 19 December 2025 | 11.99 (4.99%) | 11.99 | 10.97 - 12.90 | 1.2085 times | Fri 12 December 2025 | 11.42 (27.31%) | 9.41 | 9.00 - 11.42 | 0.8638 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.7565 times | Fri 28 November 2025 | 10.45 (-10.15%) | 11.60 | 9.49 - 11.90 | 1.8028 times | Fri 21 November 2025 | 11.63 (-14.11%) | 12.88 | 11.63 - 14.21 | 0.8893 times | Fri 14 November 2025 | 13.54 (-12.25%) | 15.90 | 13.45 - 15.98 | 0.6963 times | Fri 07 November 2025 | 15.43 (-5.22%) | 16.61 | 14.53 - 17.00 | 1.1804 times | Fri 31 October 2025 | 16.28 (19.79%) | 14.26 | 13.57 - 16.75 | 2.0873 times | Thu 23 October 2025 | 13.59 (-5.76%) | 14.14 | 13.59 - 14.14 | 0.0362 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 7.54 and 11.89
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.87 (4.02%) | 10.89 | 8.55 - 12.90 | 0.5332 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.7285 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 0.8148 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.1298 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.5373 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.5989 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.5611 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.6323 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 0.9884 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 2.4759 times | Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.2901 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are -3.96 and 18.38
| Yearly Target 1 | -8.9 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 13.433333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.87 (-49.91%) | 22.13 | 3.55 - 25.88 | 1.9843 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0157 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.53 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.46 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.85 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.3 | 11.41 |
| 12 day EMA | 11.21 | 11.27 | 11.31 |
| 20 day EMA | 11.27 | 11.31 | 11.34 |
| 35 day EMA | 11.93 | 11.99 | 12.04 |
| 50 day EMA | 12.67 | 12.74 | 12.81 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.46 | 11.55 |
| 12 day SMA | 11.53 | 11.49 | 11.39 |
| 20 day SMA | 10.7 | 10.68 | 10.65 |
| 35 day SMA | 11.46 | 11.59 | 11.71 |
| 50 day SMA | 12.53 | 12.62 | 12.71 |
| 100 day SMA | 11.85 | 11.82 | 11.8 |
| 150 day SMA | 10.25 | 10.21 | 10.17 |
| 200 day SMA | 9.01 | 9 | 8.99 |


