Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533100 PREMIER ENERGY AND INFRASTRUCT BSE Stock exchange
Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE
Weekly charts share 533100 PREMIER ENERGY AND INFRASTRUCT BSE Stock exchange
Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE
- Weekly Support: 7.38
- Weekly Resistance: 9.72
- 4 Week Moving Average is 11.04
- 12 Week Moving Average is 13.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -18.18% | 10.89 | 8.55 | 10.89 | 8.55 | 0.374 times |
| Fri 28 Nov 2025 | -10.15% | 11.60 | 10.45 | 11.90 | 9.49 | 2.027 times |
| Fri 21 Nov 2025 | -14.11% | 12.88 | 11.63 | 14.21 | 11.63 | 1.277 times |
| Fri 14 Nov 2025 | -12.25% | 15.90 | 13.54 | 15.98 | 13.45 | 0.59 times |
| Fri 07 Nov 2025 | -5.22% | 16.61 | 15.43 | 17.00 | 14.53 | 0.566 times |
| Fri 31 Oct 2025 | 19.79% | 14.26 | 16.28 | 16.75 | 13.57 | 57.647 times |
| Thu 23 Oct 2025 | -5.76% | 14.14 | 13.59 | 14.14 | 13.59 | 0.296 times |
| Fri 17 Oct 2025 | -9.48% | 15.62 | 14.42 | 15.62 | 14.42 | 0.049 times |
| Fri 10 Oct 2025 | 5.99% | 15.33 | 15.93 | 16.25 | 15.33 | 2.213 times |
| Fri 03 Oct 2025 | 8.05% | 14.18 | 15.03 | 15.03 | 14.10 | 0.583 times |
Volume is in comparison with previous volume
Weekly charts share 533100 PREMIER ENERGY AND INFRASTRUCT BSE Stock exchange
These are Weekly charts share 533100 PREMIER ENERGY AND INFRASTRUCT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533100 PREMIER ENERGY AND INFRASTRUCT BSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
