BSE PREMIER ENERGY AND INFRASTRUCT 533100 All indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators All technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators All free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators All historical values BSE

Stock 533100 - Share PREMIER ENERGY AND INFRASTRUCT trades in BSE

Daily Support: 8.76
Daily Resistance: 9.18
5 Day DMA Moving Average is 9.18
20 Day DMA Moving Average is 11.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.91%	8.55	8.97	8.97	8.55	5.45 times
Thu 04 Dec 2025	-4.89%	8.99	8.55	9.39	8.55	21.16 times
Wed 03 Dec 2025	-4.97%	9.79	8.99	9.79	8.99	10.39 times
Tue 02 Dec 2025	-4.92%	9.46	9.46	10.29	9.46	6.01 times
Mon 01 Dec 2025	-4.78%	10.89	9.95	10.89	9.93	7.34 times
Fri 28 Nov 2025	-0.19%	10.97	10.45	10.97	9.96	9.83 times
Thu 27 Nov 2025	4.91%	9.55	10.47	10.47	9.49	60.39 times
Wed 26 Nov 2025	-4.95%	9.98	9.98	11.02	9.98	36.92 times
Tue 25 Nov 2025	-4.98%	10.50	10.50	10.85	10.50	7.52 times
Mon 24 Nov 2025	-4.99%	11.60	11.05	11.90	11.05	5.34 times

Volume is calculated using 10 day average volume

BSE PREMIER ENERGY AND INFRASTRUCT 533100 All indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators All technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators All free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators All historical values BSE

Below are charts of BSE PREMIER ENERGY AND INFRASTRUCT 533100 All indicator, PREMIER ENERGY AND INFRASTRUCT 533100 indicators All technical analysis, PREMIER ENERGY AND INFRASTRUCT 533100 indicators All free charts, PREMIER ENERGY AND INFRASTRUCT 533100 indicators All historical values BSE

PREMIER ENERGY AND INFRASTRUCT 533100 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PREMIER ENERGY AND INFRASTRUCT 533100 ADX is: 59, 10, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PREMIER ENERGY AND INFRASTRUCT 533100 are:

ADX	+DY	-DY
59	9.1	35.2
57.1	9.9	36.3
52.4	11	35.2
47.6	12	33.7
42.9	12.9	32.3
42.2	14	34.4
54.5	10.9	37
50	12	35.9
44.2	13.2	34.1
38.1	13.8	30.9

ADX charts for PREMIER ENERGY AND INFRASTRUCT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PREMIER ENERGY AND INFRASTRUCT 533100 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PREMIER ENERGY AND INFRASTRUCT is 11.66

50 day MA of PREMIER ENERGY AND INFRASTRUCT is 13.62

100 day MA of PREMIER ENERGY AND INFRASTRUCT is 11.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PREMIER ENERGY AND INFRASTRUCT 533100 is downtrend

Historical Moving averages values of PREMIER ENERGY AND INFRASTRUCT 533100 are:

Price	20 day	50 day	100 day
8.97	11.66	13.62	11.43
8.55	11.98	13.7	11.41
8.99	12.32	13.78	11.39
9.46	12.67	13.85	11.37
9.95	12.98	13.9	11.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

PREMIER ENERGY AND INFRASTRUCT 533100 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREMIER ENERGY AND INFRASTRUCT 533100 is: 18198.2 M

Current day volume is 0.655 times compared to averaged volume PREMIER ENERGY AND INFRASTRUCT has

Historical price to volume measure of PREMIER ENERGY AND INFRASTRUCT is:

Price	Percent Change	Percent change within day	Volume change
8.97	4.91%	4.91%	0.655 times
8.55	-4.89%	-4.89%	2.54 times
8.99	-4.97%	-8.17%	1.247 times
9.46	-4.92%	0%	0.721 times
9.95	-4.78%	-8.63%	0.881 times
10.45	-0.19%	-4.74%	1.18 times
10.47	4.91%	9.63%	7.249 times
9.98	-4.95%	0%	4.432 times
10.50	-4.98%	0%	0.903 times
11.05	-4.99%	-4.74%	0.641 times

Price to volume Charts of PREMIER ENERGY AND INFRASTRUCT 533100 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PREMIER ENERGY AND INFRASTRUCT 533100 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PREMIER ENERGY AND INFRASTRUCT 533100 is: 11.66 & deviation is 2.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PREMIER ENERGY AND INFRASTRUCT 533100 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.97	11.66	2.09	15.84	7.48
8.55	11.98	2.15	16.28	7.68
8.99	12.32	2.11	16.55	8.09
9.46	12.67	2.12	16.91	8.43
9.95	12.98	2.08	17.14	8.82

Bollinger Bands charts for PREMIER ENERGY AND INFRASTRUCT 533100 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PREMIER ENERGY AND INFRASTRUCT 533100 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PREMIER ENERGY AND INFRASTRUCT 533100

14 day PREMIER ENERGY AND INFRASTRUCT 533100 RSI is: 46.55

According to RSI indicator, Buying is dominating the stock of PREMIER ENERGY AND INFRASTRUCT 533100

Historical values of RSI indicator for PREMIER ENERGY AND INFRASTRUCT are as follows in descending order:

46.55 46.16 46.35 46.7 47.18 47.76 46.01 45.18 45.74 46.51 47.52 48.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PREMIER ENERGY AND INFRASTRUCT 533100 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREMIER ENERGY AND INFRASTRUCT 533100

12,26,9 day PREMIER ENERGY AND INFRASTRUCT 533100 MACD is: 10.23, 11.63, -1.4

According to MACD indicator, Prices of PREMIER ENERGY AND INFRASTRUCT 533100 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PREMIER ENERGY AND INFRASTRUCT 533100 are:

10.23, 11.63, -1.4
10.46, 11.84, -1.38
10.81, 12.1, -1.29
11.14, 12.35, -1.21
11.45, 12.58, -1.13
11.72, 12.79, -1.07
11.95, 12.98, -1.03
12.22, 13.18, -0.96
12.63, 13.44, -0.81
13.02, 13.67, -0.65

MACD charts of PREMIER ENERGY AND INFRASTRUCT 533100 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PREMIER ENERGY AND INFRASTRUCT 533100 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PREMIER ENERGY AND INFRASTRUCT 533100 CCI is: -114

According to CCI indicator, PREMIER ENERGY AND INFRASTRUCT 533100 is in negative territory which means that selling is dominating the stock

Historical CCI values of PREMIER ENERGY AND INFRASTRUCT 533100 are:

-114 -114 -87 -57 -25 -12 -32 -20 -2 43

CCI charts of PREMIER ENERGY AND INFRASTRUCT 533100 are below. Second charts towards left.

PREMIER ENERGY AND INFRASTRUCT 533100 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PREMIER ENERGY AND INFRASTRUCT 533100 Stochastics is: 3

According to Stochastics indicator, Buying is coming in PREMIER ENERGY AND INFRASTRUCT

PREMIER ENERGY AND INFRASTRUCT 533100 is closing near its lowest lows

Historical Stochastics values of PREMIER ENERGY AND INFRASTRUCT 533100 are:

3 3 3 3 3 3 3 3 3 3

PREMIER ENERGY AND INFRASTRUCT 533100 Stochastics charts are below. Third charts to the left, at the bottom