BSE SIMPLEX MIL 533018 MACD indicator, SIMPLEX MIL 533018 indicators MACD technical analysis, SIMPLEX MIL 533018 indicators MACD free charts, SIMPLEX MIL 533018 indicators MACD historical values BSE

Stock 533018 - Share SIMPLEX MIL trades in BSE

Daily Support: 4837.5
Daily Resistance: 5320.5
5 Day DMA Moving Average is 4989.41
20 Day DMA Moving Average is 4955.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	4.98%	4596.00	5079.00	5079.00	4596.00	0.01 times
Tue 04 Aug 2026	-5%	4837.85	4837.85	4840.05	4837.85	0.01 times
Thu 30 Jul 2026	5%	5092.00	5092.45	5092.45	5091.90	0.05 times
Wed 29 Jul 2026	-4.67%	4850.05	4850.05	4850.05	4850.05	0.01 times
Tue 28 Jul 2026	5%	4893.90	5087.70	5087.70	4893.90	0.01 times
Mon 27 Jul 2026	5%	4845.45	4845.45	4845.45	4845.45	0 times
Fri 24 Jul 2026	0%	4614.75	4614.75	4614.75	4614.75	0.02 times
Thu 23 Jul 2026	5%	4614.75	4614.75	4614.75	4614.75	0 times
Wed 22 Jul 2026	0%	4395.00	4395.00	4395.00	4395.00	0.02 times
Tue 21 Jul 2026	-1.01%	4417.65	4395.00	4417.65	4218.00	0.04 times

Volume is calculated using 10 day average volume

BSE SIMPLEX MIL 533018 MACD indicator, SIMPLEX MIL 533018 indicators MACD technical analysis, SIMPLEX MIL 533018 indicators MACD free charts, SIMPLEX MIL 533018 indicators MACD historical values BSE

Below are charts of BSE SIMPLEX MIL 533018 MACD indicator, SIMPLEX MIL 533018 indicators MACD technical analysis, SIMPLEX MIL 533018 indicators MACD free charts, SIMPLEX MIL 533018 indicators MACD historical values BSE

SIMPLEX MIL 533018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX MIL 533018

12,26,9 day SIMPLEX MIL 533018 MACD is: 4890.37, 4824.57, 65.8

According to MACD indicator, Prices of SIMPLEX MIL 533018 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIMPLEX MIL 533018 are:

4890.37, 4824.57, 65.8
4856.08, 4804.21, 51.87
4859.39, 4801.52, 57.87
4817.03, 4778.24, 38.79
4811.03, 4772.49, 38.54
4760.74, 4747.26, 13.48
4745.34, 4739.4, 5.9400000000005
4769.07, 4749.38, 19.69
4797.12, 4760.15, 36.97
4870.21, 4789.37, 80.84

MACD charts of SIMPLEX MIL 533018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.