BSE SIMPLEX MIL 533018 MACD indicator, SIMPLEX MIL 533018 indicators MACD technical analysis, SIMPLEX MIL 533018 indicators MACD free charts, SIMPLEX MIL 533018 indicators MACD historical values BSE

Stock 533018 - Share SIMPLEX MIL trades in BSE

Daily Support: 5218.4
Daily Resistance: 5218.4
5 Day DMA Moving Average is 4933.2
20 Day DMA Moving Average is 4613.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	0%	5218.40	5218.40	5218.40	5218.40	0.03 times
Mon 29 Sep 2025	5%	5040.00	5218.40	5218.40	5040.00	0.05 times
Mon 04 Aug 2025	4.8%	4970.00	4970.00	4970.00	4970.00	0.01 times
Wed 23 Jul 2025	5%	4742.50	4742.50	4742.50	4742.50	0 times
Tue 22 Jul 2025	1%	4516.70	4516.70	4516.70	4516.70	0 times
Mon 21 Jul 2025	0%	4472.00	4472.00	4472.00	4472.00	0.01 times
Wed 16 Jul 2025	0%	4255.00	4472.00	4472.00	4249.05	0.02 times
Tue 15 Jul 2025	-4.99%	4472.00	4472.00	4472.00	4472.00	0 times
Fri 11 Jul 2025	0%	4707.00	4707.00	4707.00	4707.00	0.01 times
Mon 07 Jul 2025	4.6%	4275.00	4707.00	4707.00	4275.00	0.01 times

Volume is calculated using 10 day average volume

BSE SIMPLEX MIL 533018 MACD indicator, SIMPLEX MIL 533018 indicators MACD technical analysis, SIMPLEX MIL 533018 indicators MACD free charts, SIMPLEX MIL 533018 indicators MACD historical values BSE

Below are charts of BSE SIMPLEX MIL 533018 MACD indicator, SIMPLEX MIL 533018 indicators MACD technical analysis, SIMPLEX MIL 533018 indicators MACD free charts, SIMPLEX MIL 533018 indicators MACD historical values BSE

SIMPLEX MIL 533018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX MIL 533018

12,26,9 day SIMPLEX MIL 533018 MACD is: 4764.12, 4526.77, 237.35

According to MACD indicator, Prices of SIMPLEX MIL 533018 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIMPLEX MIL 533018 are:

4764.12, 4526.77, 237.35
4681.55, 4471.42, 210.13
4583.97, 4411.64, 172.33
4513.81, 4366.95, 146.86
4472.25, 4336.9, 135.35
4464.17, 4322.51, 141.66
4462.75, 4310.55, 152.2
4461.07, 4297.63, 163.44
4459.08, 4283.68, 175.4
4414.02, 4249.8, 164.22

MACD charts of SIMPLEX MIL 533018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.